• Sensex73891.35227.63(0.31%)
  • Nifty2245854.15(0.24%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 10:44AM   ABB India 8315.5 [ 0.08% ]ACC 2498.45 [ 0.54% ]Ambuja Cements 614.55 [ -0.08% ]Asian Paints Ltd. 2803.9 [ -0.37% ]Axis Bank Ltd. 1137.15 [ -0.26% ]Bajaj Auto 8839.65 [ -0.40% ]Bank of Baroda 263.45 [ 0.09% ]Bharti Airtel 1358 [ 0.97% ]Bharat Heavy Ele 296.5 [ 0.68% ]Bharat Petroleum 621.1 [ 0.40% ]Britannia Ind. 5087.65 [ -0.99% ]Cipla 1408.1 [ -0.84% ]Coal India 470.55 [ 0.52% ]Colgate Palm. 2683 [ -0.15% ]Dabur India 540.1 [ -0.28% ]DLF Ltd. 847.1 [ 0.53% ]Dr. Reddy's Labs 5808.8 [ -0.54% ]GAIL (India) 196.15 [ 0.31% ]Grasim Inds. 2408 [ 1.45% ]HCL Technologies 1343.8 [ -0.31% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.9 [ 0.33% ]Hero MotoCorp 5115.55 [ -0.50% ]Hindustan Unilever L 2331 [ -0.51% ]Hindalco Indus. 652.1 [ -0.15% ]ICICI Bank 1128.1 [ -0.27% ]IDFC L 113.95 [ 0.13% ]Indian Hotels Co 572.9 [ 0.73% ]IndusInd Bank 1399.1 [ -0.75% ]Infosys L 1444.4 [ -0.59% ]ITC Ltd. 434.6 [ 0.78% ]Jindal St & Pwr 1017.3 [ 1.19% ]Kotak Mahindra Bank 1687.3 [ 0.92% ]L&T 3432.6 [ -0.78% ]Lupin Ltd. 1668.25 [ 0.39% ]Mahi. & Mahi 2523.95 [ 6.37% ]Maruti Suzuki India 12494.95 [ 0.00% ]MTNL 36.52 [ 1.00% ]Nestle India 2450 [ -0.70% ]NIIT Ltd. 102.4 [ 0.00% ]NMDC Ltd. 267.45 [ 0.92% ]NTPC 364.65 [ 0.90% ]ONGC 278.15 [ 0.18% ]Punj. NationlBak 125.6 [ 0.44% ]Power Grid Corpo 313.65 [ 0.35% ]Reliance Inds. 2863 [ 0.45% ]SBI 819.95 [ 0.99% ]Vedanta 436.75 [ 0.82% ]Shipping Corpn. 230.15 [ -1.35% ]Sun Pharma. 1532.95 [ -0.21% ]Tata Chemicals 1085.7 [ 0.26% ]Tata Consumer Produc 1091.05 [ -0.79% ]Tata Motors 946.8 [ 1.12% ]Tata Steel 166.5 [ 0.36% ]Tata Power Co. 435.4 [ 0.35% ]Tata Consultancy 3885 [ -0.39% ]Tech Mahindra 1309.55 [ 0.08% ]UltraTech Cement 9821.35 [ 1.18% ]United Spirits 1176.8 [ -0.12% ]Wipro 462.5 [ -0.40% ]Zee Entertainment En 134.4 [ 0.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 10:44
434.60 +3.35 (+ 0.78%)
Volume 157634
Prev. Close 431.25
Open Price 431.90
Today's Low / High
429.00
     
434.90
Bid Price(Qty.) 434.60 (17)
Open Pr.(Qty.) 434.75 (32)
52 Wk Low / High
399.30
     
499.60

NSE

May 17, 10:39
434.40 +2.95 (+ 0.68%)
Volume 4277844
Prev. Close 431.45
Open Price 432.40
Today's Low / High
428.90
     
434.75
Bid Price(Qty.) 434.30 (47)
Open Pr.(Qty.) 434.40 (192)
52 Wk Low / High
399.35
     
499.70
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 542336.30 P/BV 7.84 Book Value ( ₹ ) 55.40
BSE Code 500875 52 Week High/Low ( ₹ ) 500/399 FV/ML 1/1 P/E(X) 28.26
NSE Code ITCEQ Book Closure 08/02/2024 EPS ( ₹ ) 15.37 Div Yield (%) 3.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 499.60 24/07/2023 399.30 12/03/2024
NSE 499.70 24/07/2023 399.35 12/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2024435.5013/05/2024423.1016/05/2024
10/05/2024446.1507/05/2024423.3509/05/2024
03/05/2024442.5029/04/2024431.5003/05/2024
26/04/2024443.4526/04/2024423.3522/04/2024
19/04/2024429.0015/04/2024416.3019/04/2024
12/04/2024437.7510/04/2024425.7009/04/2024
05/04/2024431.7505/04/2024420.0004/04/2024
28/03/2024433.0528/03/2024425.8526/03/2024
22/03/2024429.6022/03/2024408.7519/03/2024
15/03/2024439.0013/03/2024399.3012/03/2024