• Sensex73923.95260.23(0.35%)
  • Nifty22464.4560.6(0.27%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 11:15AM   ABB India 8332.65 [ 0.29% ]ACC 2493.8 [ 0.35% ]Ambuja Cements 613.15 [ -0.31% ]Asian Paints Ltd. 2798.85 [ -0.55% ]Axis Bank Ltd. 1141.75 [ 0.14% ]Bajaj Auto 8818.15 [ -0.64% ]Bank of Baroda 263.4 [ 0.08% ]Bharti Airtel 1353.2 [ 0.62% ]Bharat Heavy Ele 295.7 [ 0.41% ]Bharat Petroleum 621.6 [ 0.48% ]Britannia Ind. 5098.05 [ -0.79% ]Cipla 1407.25 [ -0.90% ]Coal India 469.1 [ 0.21% ]Colgate Palm. 2683.35 [ -0.13% ]Dabur India 539.75 [ -0.34% ]DLF Ltd. 848.6 [ 0.71% ]Dr. Reddy's Labs 5812.85 [ -0.47% ]GAIL (India) 195.85 [ 0.15% ]Grasim Inds. 2417.3 [ 1.85% ]HCL Technologies 1345.15 [ -0.21% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1463.65 [ 0.24% ]Hero MotoCorp 5122.75 [ -0.36% ]Hindustan Unilever L 2330.35 [ -0.53% ]Hindalco Indus. 652 [ -0.16% ]ICICI Bank 1129.7 [ -0.13% ]IDFC L 114 [ 0.18% ]Indian Hotels Co 571.4 [ 0.47% ]IndusInd Bank 1410.8 [ 0.08% ]Infosys L 1447 [ -0.41% ]ITC Ltd. 434.9 [ 0.85% ]Jindal St & Pwr 1019.85 [ 1.45% ]Kotak Mahindra Bank 1689.1 [ 1.03% ]L&T 3444.3 [ -0.44% ]Lupin Ltd. 1659 [ -0.17% ]Mahi. & Mahi 2520 [ 6.20% ]Maruti Suzuki India 12526.75 [ 0.26% ]MTNL 36.57 [ 1.13% ]Nestle India 2449.5 [ -0.72% ]NIIT Ltd. 102.55 [ 0.15% ]NMDC Ltd. 269.2 [ 1.58% ]NTPC 363.55 [ 0.59% ]ONGC 278.2 [ 0.20% ]Punj. NationlBak 125.35 [ 0.24% ]Power Grid Corpo 313.4 [ 0.27% ]Reliance Inds. 2857.25 [ 0.25% ]SBI 821.05 [ 1.13% ]Vedanta 438 [ 1.11% ]Shipping Corpn. 230.95 [ -1.01% ]Sun Pharma. 1533 [ -0.21% ]Tata Chemicals 1090.45 [ 0.70% ]Tata Consumer Produc 1095.95 [ -0.35% ]Tata Motors 947.15 [ 1.15% ]Tata Steel 167 [ 0.66% ]Tata Power Co. 435.85 [ 0.45% ]Tata Consultancy 3885.6 [ -0.38% ]Tech Mahindra 1309.85 [ 0.10% ]UltraTech Cement 9856.7 [ 1.54% ]United Spirits 1181.45 [ 0.27% ]Wipro 462 [ -0.51% ]Zee Entertainment En 134.2 [ 0.83% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

ITC Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 17, 11:15
434.90 +3.65 (+ 0.85%)
Volume 185207
Prev. Close 431.25
Open Price 431.90
Today's Low / High
429.00
     
435.70
Bid Price(Qty.) 434.75 (69)
Open Pr.(Qty.) 434.90 (199)
52 Wk Low / High
399.30
     
499.60

NSE

May 17, 11:04
434.70 +3.25 (+ 0.75%)
Volume 5456781
Prev. Close 431.45
Open Price 432.40
Today's Low / High
428.90
     
435.85
Bid Price(Qty.) 434.70 (2872)
Open Pr.(Qty.) 434.75 (26)
52 Wk Low / High
399.35
     
499.70
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 542710.84 P/BV 7.85 Book Value ( ₹ ) 55.40
BSE Code 500875 52 Week High/Low ( ₹ ) 500/399 FV/ML 1/1 P/E(X) 28.28
NSE Code ITCEQ Book Closure 08/02/2024 EPS ( ₹ ) 15.37 Div Yield (%) 3.57
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20161:201-07-2016
20101:103-08-2010
20051:221-09-2005
19941:112-09-1994
19913:512-12-1991
19891:131-08-1989
19801:5Nil
Dividend Announcements
Year - MonthDividend (%)
2023 - 031550.00
2022 - 031150.00
2021 - 031075.00
2020 - 031015.00
2019 - 03575.00
2018 - 03515.00
2017 - 03475.00
2016 - 03850.00
2015 - 03625.00
2014 - 03600.00
2013 - 03525.00
2012 - 03450.00
2011 - 03445.00
2010 - 031000.00
2009 - 03370.00
2008 - 03350.00
2007 - 03310.00
2006 - 03265.00
2005 - 03310.00
2004 - 03200.00
2003 - 03150.00
2002 - 03135.00
2001 - 03100.00
2000 - 0375.00
1999 - 0355.00
1998 - 0345.00
1997 - 0340.00
1996 - 0325.00
1995 - 0355.00
1994 - 0385.00
1993 - 0365.00
1992 - 0350.00
1991 - 0354.00
1990 - 0337.50
1989 - 0340.00