• Sensex73891.35227.63(0.31%)
  • Nifty2245854.15(0.24%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 10:44AM   ABB India 8315.5 [ 0.08% ]ACC 2498.45 [ 0.54% ]Ambuja Cements 614.55 [ -0.08% ]Asian Paints Ltd. 2803.9 [ -0.37% ]Axis Bank Ltd. 1137.15 [ -0.26% ]Bajaj Auto 8839.65 [ -0.40% ]Bank of Baroda 263.45 [ 0.09% ]Bharti Airtel 1358 [ 0.97% ]Bharat Heavy Ele 296.5 [ 0.68% ]Bharat Petroleum 621.1 [ 0.40% ]Britannia Ind. 5087.65 [ -0.99% ]Cipla 1408.1 [ -0.84% ]Coal India 470.55 [ 0.52% ]Colgate Palm. 2683 [ -0.15% ]Dabur India 540.1 [ -0.28% ]DLF Ltd. 847.1 [ 0.53% ]Dr. Reddy's Labs 5808.8 [ -0.54% ]GAIL (India) 196.15 [ 0.31% ]Grasim Inds. 2408 [ 1.45% ]HCL Technologies 1343.8 [ -0.31% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.9 [ 0.33% ]Hero MotoCorp 5115.55 [ -0.50% ]Hindustan Unilever L 2331 [ -0.51% ]Hindalco Indus. 652.1 [ -0.15% ]ICICI Bank 1128.1 [ -0.27% ]IDFC L 113.95 [ 0.13% ]Indian Hotels Co 572.9 [ 0.73% ]IndusInd Bank 1399.1 [ -0.75% ]Infosys L 1444.4 [ -0.59% ]ITC Ltd. 434.6 [ 0.78% ]Jindal St & Pwr 1017.3 [ 1.19% ]Kotak Mahindra Bank 1687.3 [ 0.92% ]L&T 3432.6 [ -0.78% ]Lupin Ltd. 1668.25 [ 0.39% ]Mahi. & Mahi 2523.95 [ 6.37% ]Maruti Suzuki India 12494.95 [ 0.00% ]MTNL 36.52 [ 1.00% ]Nestle India 2450 [ -0.70% ]NIIT Ltd. 102.4 [ 0.00% ]NMDC Ltd. 267.45 [ 0.92% ]NTPC 364.65 [ 0.90% ]ONGC 278.15 [ 0.18% ]Punj. NationlBak 125.6 [ 0.44% ]Power Grid Corpo 313.65 [ 0.35% ]Reliance Inds. 2863 [ 0.45% ]SBI 819.95 [ 0.99% ]Vedanta 436.75 [ 0.82% ]Shipping Corpn. 230.15 [ -1.35% ]Sun Pharma. 1532.95 [ -0.21% ]Tata Chemicals 1085.7 [ 0.26% ]Tata Consumer Produc 1091.05 [ -0.79% ]Tata Motors 946.8 [ 1.12% ]Tata Steel 166.5 [ 0.36% ]Tata Power Co. 435.4 [ 0.35% ]Tata Consultancy 3885 [ -0.39% ]Tech Mahindra 1309.55 [ 0.08% ]UltraTech Cement 9821.35 [ 1.18% ]United Spirits 1176.8 [ -0.12% ]Wipro 462.5 [ -0.40% ]Zee Entertainment En 134.4 [ 0.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

NTPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 10:44
364.65 +3.25 (+ 0.90%)
Volume 171377
Prev. Close 361.40
Open Price 362.05
Today's Low / High
360.35
     
365.15
Bid Price(Qty.) 364.60 (24)
Open Pr.(Qty.) 364.85 (472)
52 Wk Low / High
171.90
     
380.40

NSE

May 17, 10:39
364.55 +3.10 (+ 0.86%)
Volume 2794190
Prev. Close 361.45
Open Price 362.45
Today's Low / High
360.35
     
365.10
Bid Price(Qty.) 364.45 (79)
Open Pr.(Qty.) 364.55 (5053)
52 Wk Low / High
171.85
     
380.40
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 353491.96 P/BV 2.40 Book Value ( ₹ ) 151.62
BSE Code 532555 52 Week High/Low ( ₹ ) 380/172 FV/ML 10/1 P/E(X) 20.90
NSE Code NTPCEQ Book Closure 06/02/2024 EPS ( ₹ ) 17.44 Div Yield (%) 1.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 380.40 03/05/2024 171.90 01/06/2023
NSE 380.40 03/05/2024 171.85 01/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2024364.9516/05/2024346.5013/05/2024
10/05/2024368.7506/05/2024344.9509/05/2024
03/05/2024380.4003/05/2024357.1029/04/2024
26/04/2024361.4026/04/2024342.0022/04/2024
19/04/2024366.0015/04/2024342.5019/04/2024
12/04/2024374.5012/04/2024353.4008/04/2024
05/04/2024362.7504/04/2024336.1501/04/2024
28/03/2024340.0028/03/2024320.2526/03/2024
22/03/2024327.2522/03/2024308.3020/03/2024
15/03/2024353.0511/03/2024305.8015/03/2024