• Sensex73891.35227.63(0.31%)
  • Nifty2245854.15(0.24%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 10:44AM   ABB India 8315.5 [ 0.08% ]ACC 2498.45 [ 0.54% ]Ambuja Cements 614.55 [ -0.08% ]Asian Paints Ltd. 2803.9 [ -0.37% ]Axis Bank Ltd. 1137.15 [ -0.26% ]Bajaj Auto 8839.65 [ -0.40% ]Bank of Baroda 263.45 [ 0.09% ]Bharti Airtel 1358 [ 0.97% ]Bharat Heavy Ele 296.5 [ 0.68% ]Bharat Petroleum 621.1 [ 0.40% ]Britannia Ind. 5087.65 [ -0.99% ]Cipla 1408.1 [ -0.84% ]Coal India 470.55 [ 0.52% ]Colgate Palm. 2683 [ -0.15% ]Dabur India 540.1 [ -0.28% ]DLF Ltd. 847.1 [ 0.53% ]Dr. Reddy's Labs 5808.8 [ -0.54% ]GAIL (India) 196.15 [ 0.31% ]Grasim Inds. 2408 [ 1.45% ]HCL Technologies 1343.8 [ -0.31% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.9 [ 0.33% ]Hero MotoCorp 5115.55 [ -0.50% ]Hindustan Unilever L 2331 [ -0.51% ]Hindalco Indus. 652.1 [ -0.15% ]ICICI Bank 1128.1 [ -0.27% ]IDFC L 113.95 [ 0.13% ]Indian Hotels Co 572.9 [ 0.73% ]IndusInd Bank 1399.1 [ -0.75% ]Infosys L 1444.4 [ -0.59% ]ITC Ltd. 434.6 [ 0.78% ]Jindal St & Pwr 1017.3 [ 1.19% ]Kotak Mahindra Bank 1687.3 [ 0.92% ]L&T 3432.6 [ -0.78% ]Lupin Ltd. 1668.25 [ 0.39% ]Mahi. & Mahi 2523.95 [ 6.37% ]Maruti Suzuki India 12494.95 [ 0.00% ]MTNL 36.52 [ 1.00% ]Nestle India 2450 [ -0.70% ]NIIT Ltd. 102.4 [ 0.00% ]NMDC Ltd. 267.45 [ 0.92% ]NTPC 364.65 [ 0.90% ]ONGC 278.15 [ 0.18% ]Punj. NationlBak 125.6 [ 0.44% ]Power Grid Corpo 313.65 [ 0.35% ]Reliance Inds. 2863 [ 0.45% ]SBI 819.95 [ 0.99% ]Vedanta 436.75 [ 0.82% ]Shipping Corpn. 230.15 [ -1.35% ]Sun Pharma. 1532.95 [ -0.21% ]Tata Chemicals 1085.7 [ 0.26% ]Tata Consumer Produc 1091.05 [ -0.79% ]Tata Motors 946.8 [ 1.12% ]Tata Steel 166.5 [ 0.36% ]Tata Power Co. 435.4 [ 0.35% ]Tata Consultancy 3885 [ -0.39% ]Tech Mahindra 1309.55 [ 0.08% ]UltraTech Cement 9821.35 [ 1.18% ]United Spirits 1176.8 [ -0.12% ]Wipro 462.5 [ -0.40% ]Zee Entertainment En 134.4 [ 0.98% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Indian Hotels Company Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 17, 10:44
572.90 +4.15 (+ 0.73%)
Volume 12273
Prev. Close 568.75
Open Price 573.00
Today's Low / High
569.50
     
574.00
Bid Price(Qty.) 572.55 (71)
Open Pr.(Qty.) 573.00 (26)
52 Wk Low / High
363.10
     
622.25

NSE

May 17, 10:39
572.80 +4.00 (+ 0.70%)
Volume 708824
Prev. Close 568.80
Open Price 573.00
Today's Low / High
569.40
     
574.00
Bid Price(Qty.) 572.80 (191)
Open Pr.(Qty.) 572.90 (19)
52 Wk Low / High
364.25
     
622.50
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 81534.20 P/BV 10.21 Book Value ( ₹ ) 56.08
BSE Code 500850 52 Week High/Low ( ₹ ) 623/364 FV/ML 1/1 P/E(X) 64.76
NSE Code INDHOTELEQ Book Closure 07/06/2024 EPS ( ₹ ) 8.85 Div Yield (%) 0.31
Rights Announcements
YearRatioEx Right Date
20211:911-11-2021
20171:504-10-2017
20149:4018-07-2014
20071:521-02-2008
19921:329-05-1992
Bonus Announcements
YearRatioEx Bonus Date
19941:1Nil
19891:226-10-1989
19822:5Nil
Dividend Announcements
Year - MonthDividend (%)
2024 - 03175.00
2023 - 03100.00
2022 - 0340.00
2021 - 0340.00
2020 - 0350.00
2019 - 0350.00
2018 - 0340.00
2017 - 0335.00
2016 - 0330.00
2013 - 0380.00
2012 - 03100.00
2011 - 03100.00
2010 - 03100.00
2009 - 03120.00
2008 - 03190.00
2007 - 03160.00
2006 - 03130.00
2005 - 03100.00
2004 - 0380.00
2003 - 0370.00
2002 - 0380.00
2001 - 03100.00
2000 - 0385.00
1999 - 0385.00
1998 - 0385.00
1997 - 0385.00
1996 - 0375.00
1995 - 0355.00
1994 - 0370.00
1993 - 0350.00
1992 - 0335.00
1991 - 0325.00
1990 - 0325.00
1989 - 0330.00