Careers
Feedback
Downloads
Sensex
73923.95
260.23
(0.35%)
Nifty
22464.45
60.6
(0.27%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73923.95
260.23
0.35%
Nifty
22464.45
60.6
0.27%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 17, 2024 - 11:15AM
ABB India
8332.65
[ 0.29% ]
ACC
2493.8
[ 0.35% ]
Ambuja Cements
613.15
[ -0.31% ]
Asian Paints Ltd.
2798.85
[ -0.55% ]
Axis Bank Ltd.
1141.75
[ 0.14% ]
Bajaj Auto
8818.15
[ -0.64% ]
Bank of Baroda
263.4
[ 0.08% ]
Bharti Airtel
1353.2
[ 0.62% ]
Bharat Heavy Ele
295.7
[ 0.41% ]
Bharat Petroleum
621.6
[ 0.48% ]
Britannia Ind.
5098.05
[ -0.79% ]
Cipla
1407.25
[ -0.90% ]
Coal India
469.1
[ 0.21% ]
Colgate Palm.
2683.35
[ -0.13% ]
Dabur India
539.75
[ -0.34% ]
DLF Ltd.
848.6
[ 0.71% ]
Dr. Reddy's Labs
5812.85
[ -0.47% ]
GAIL (India)
195.85
[ 0.15% ]
Grasim Inds.
2417.3
[ 1.85% ]
HCL Technologies
1345.15
[ -0.21% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1463.65
[ 0.24% ]
Hero MotoCorp
5122.75
[ -0.36% ]
Hindustan Unilever L
2330.35
[ -0.53% ]
Hindalco Indus.
652
[ -0.16% ]
ICICI Bank
1129.7
[ -0.13% ]
IDFC L
114
[ 0.18% ]
Indian Hotels Co
571.4
[ 0.47% ]
IndusInd Bank
1410.8
[ 0.08% ]
Infosys L
1447
[ -0.41% ]
ITC Ltd.
434.9
[ 0.85% ]
Jindal St & Pwr
1019.85
[ 1.45% ]
Kotak Mahindra Bank
1689.1
[ 1.03% ]
L&T
3444.3
[ -0.44% ]
Lupin Ltd.
1659
[ -0.17% ]
Mahi. & Mahi
2520
[ 6.20% ]
Maruti Suzuki India
12526.75
[ 0.26% ]
MTNL
36.57
[ 1.13% ]
Nestle India
2449.5
[ -0.72% ]
NIIT Ltd.
102.55
[ 0.15% ]
NMDC Ltd.
269.2
[ 1.58% ]
NTPC
363.55
[ 0.59% ]
ONGC
278.2
[ 0.20% ]
Punj. NationlBak
125.35
[ 0.24% ]
Power Grid Corpo
313.4
[ 0.27% ]
Reliance Inds.
2857.25
[ 0.25% ]
SBI
821.05
[ 1.13% ]
Vedanta
438
[ 1.11% ]
Shipping Corpn.
230.95
[ -1.01% ]
Sun Pharma.
1533
[ -0.21% ]
Tata Chemicals
1090.45
[ 0.70% ]
Tata Consumer Produc
1095.95
[ -0.35% ]
Tata Motors
947.15
[ 1.15% ]
Tata Steel
167
[ 0.66% ]
Tata Power Co.
435.85
[ 0.45% ]
Tata Consultancy
3885.6
[ -0.38% ]
Tech Mahindra
1309.85
[ 0.10% ]
UltraTech Cement
9856.7
[ 1.54% ]
United Spirits
1181.45
[ 0.27% ]
Wipro
462
[ -0.51% ]
Zee Entertainment En
134.2
[ 0.83% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Investor Return
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
INVESTORS RETURN
GAIL (India) Ltd.
You can view dividend history of the company along with Bonus and Rights announcements.
GO
BSE
May 17, 11:15
195.85
+0.30 (+ 0.15%)
Volume
934911
Prev. Close
195.55
Open Price
195.60
Today's Low / High
195.25
199.75
Bid Price(Qty.)
195.80 (3385)
Open Pr.(Qty.)
195.95 (3310)
52 Wk Low / High
102.95
213.70
NSE
May 17, 11:04
195.75
+0.30 (+ 0.15%)
Volume
10613493
Prev. Close
195.45
Open Price
195.90
Today's Low / High
195.45
199.90
Bid Price(Qty.)
195.70 (24713)
Open Pr.(Qty.)
195.75 (801)
52 Wk Low / High
102.95
213.65
ISIN No
INE129A01019
Market Cap. (
₹
in Cr. )
128707.58
P/BV
1.67
Book Value (
₹
)
117.10
BSE Code
532155
52 Week High/Low (
₹
)
214/103
FV/ML
10/1
P/E(X)
13.00
NSE Code
GAILEQ
Book Closure
06/02/2024
EPS (
₹
)
15.06
Div Yield (%)
0.00
Rights Announcements
No Data Available
Bonus Announcements
Year
Ratio
Ex Bonus Date
2022
1:2
06-09-2022
2019
1:1
09-07-2019
2018
1:3
27-03-2018
2017
1:3
09-03-2017
2008
1:2
06-10-2008
Dividend Announcements
Year - Month
Dividend (%)
2023 - 03
40.00
2022 - 03
100.00
2021 - 03
50.00
2020 - 03
64.00
2019 - 03
71.30
2018 - 03
90.90
2017 - 03
112.00
2016 - 03
55.00
2015 - 03
60.00
2014 - 03
104.00
2013 - 03
96.00
2012 - 03
87.00
2011 - 03
75.00
2010 - 03
75.00
2009 - 03
70.00
2008 - 03
100.00
2007 - 03
100.00
2006 - 03
100.00
2005 - 03
80.00
2004 - 03
80.00
2003 - 03
70.00
2002 - 03
45.00
2001 - 03
40.00
2000 - 03
30.00
1999 - 03
35.00
1998 - 03
20.00
1997 - 03
15.00
1996 - 03
10.00
1995 - 03
6.00