• Sensex73819.93156.21(0.21%)
  • Nifty22403.85203.3(0.91%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 9:03AM   ABB India 8449.7 [ 1.69% ]ACC 2500 [ 0.60% ]Ambuja Cements 615.05 [ 0.00% ]Asian Paints Ltd. 2820 [ 0.20% ]Axis Bank Ltd. 1141 [ 0.07% ]Bajaj Auto 8920 [ 0.51% ]Bank of Baroda 263 [ -0.08% ]Bharti Airtel 1347 [ 0.16% ]Bharat Heavy Ele 294.5 [ 0.00% ]Bharat Petroleum 625 [ 1.03% ]Britannia Ind. 5160 [ 0.42% ]Cipla 1428 [ 0.56% ]Coal India 468 [ -0.02% ]Colgate Palm. 2682 [ -0.18% ]Dabur India 539 [ -0.48% ]DLF Ltd. 859 [ 1.95% ]Dr. Reddy's Labs 5900 [ 1.02% ]GAIL (India) 196 [ 0.23% ]Grasim Inds. 2384 [ 0.44% ]HCL Technologies 1359.75 [ 0.88% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1462.55 [ 0.16% ]Hero MotoCorp 5115 [ -0.51% ]Hindustan Unilever L 2349 [ 0.26% ]Hindalco Indus. 660 [ 1.06% ]ICICI Bank 1131.2 [ 0.00% ]IDFC L 112.1 [ -1.49% ]Indian Hotels Co 570 [ 0.22% ]IndusInd Bank 1400.05 [ -0.68% ]Infosys L 1460 [ 0.49% ]ITC Ltd. 431.25 [ 0.00% ]Jindal St & Pwr 1005.25 [ 0.00% ]Kotak Mahindra Bank 1672.1 [ 0.01% ]L&T 3465 [ 0.16% ]Lupin Ltd. 1659.15 [ -0.16% ]Mahi. & Mahi 2400 [ 1.14% ]Maruti Suzuki India 12500 [ 0.04% ]MTNL 36.8 [ 1.77% ]Nestle India 2480 [ 0.51% ]NIIT Ltd. 104 [ 1.56% ]NMDC Ltd. 265 [ 0.00% ]NTPC 363 [ 0.44% ]ONGC 279 [ 0.49% ]Punj. NationlBak 125.5 [ 0.36% ]Power Grid Corpo 315 [ 0.78% ]Reliance Inds. 2850.7 [ 0.02% ]SBI 824 [ 1.49% ]Vedanta 441.6 [ 1.94% ]Shipping Corpn. 234.5 [ 0.51% ]Sun Pharma. 1536 [ -0.02% ]Tata Chemicals 1083 [ 0.01% ]Tata Consumer Produc 1099.75 [ 0.00% ]Tata Motors 940 [ 0.39% ]Tata Steel 167 [ 0.66% ]Tata Power Co. 435 [ 0.25% ]Tata Consultancy 3885.15 [ -0.39% ]Tech Mahindra 1307.95 [ -0.05% ]UltraTech Cement 9750 [ 0.44% ]United Spirits 1189 [ 0.91% ]Wipro 466 [ 0.36% ]Zee Entertainment En 133.95 [ 0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 09:03
468.00 -0.10 ( -0.02%)
Volume 0
Prev. Close 468.10
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 489.40 (9)
Open Pr.(Qty.) 456.40 (8)
52 Wk Low / High
223.30
     
487.75

NSE

May 16
468.30 +0.45 (+ 0.10%)
Volume 17232651
Prev. Close 467.85
Open Price 468.65
Today's Low / High
457.85
     
475.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
223.25
     
487.60
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 288415.69 P/BV 3.49 Book Value ( ₹ ) 134.24
BSE Code 533278 52 Week High/Low ( ₹ ) 488/223 FV/ML 10/1 P/E(X) 7.71
NSE Code COALINDIAEQ Book Closure 20/02/2024 EPS ( ₹ ) 60.69 Div Yield (%) 5.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 487.75 16/02/2024 223.30 26/06/2023
NSE 487.60 16/02/2024 223.25 26/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2024474.8016/05/2024434.8013/05/2024
10/05/2024481.5006/05/2024440.3510/05/2024
03/05/2024476.3003/05/2024449.5502/05/2024
26/04/2024460.0026/04/2024438.3022/04/2024
19/04/2024456.8518/04/2024428.1019/04/2024
12/04/2024463.5512/04/2024437.3009/04/2024
05/04/2024453.5004/04/2024434.7501/04/2024
28/03/2024440.8026/03/2024426.2027/03/2024
22/03/2024436.1522/03/2024412.8020/03/2024
15/03/2024462.8011/03/2024401.3015/03/2024