• Sensex73933.9270.18(0.37%)
  • Nifty22473.1569.3(0.31%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 12:18PM   ABB India 8341.4 [ 0.39% ]ACC 2499.2 [ 0.57% ]Ambuja Cements 614.35 [ -0.11% ]Asian Paints Ltd. 2801.95 [ -0.44% ]Axis Bank Ltd. 1139.8 [ -0.03% ]Bajaj Auto 8791.3 [ -0.94% ]Bank of Baroda 261.35 [ -0.70% ]Bharti Airtel 1350 [ 0.38% ]Bharat Heavy Ele 295.85 [ 0.46% ]Bharat Petroleum 623.65 [ 0.81% ]Britannia Ind. 5091.35 [ -0.92% ]Cipla 1404.05 [ -1.13% ]Coal India 470.6 [ 0.53% ]Colgate Palm. 2678.7 [ -0.31% ]Dabur India 536.8 [ -0.89% ]DLF Ltd. 852.85 [ 1.22% ]Dr. Reddy's Labs 5813.7 [ -0.46% ]GAIL (India) 195.8 [ 0.13% ]Grasim Inds. 2416.3 [ 1.80% ]HCL Technologies 1344 [ -0.29% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.25 [ 0.28% ]Hero MotoCorp 5114.3 [ -0.53% ]Hindustan Unilever L 2331 [ -0.51% ]Hindalco Indus. 654.65 [ 0.25% ]ICICI Bank 1127.8 [ -0.30% ]IDFC L 114.15 [ 0.31% ]Indian Hotels Co 568.05 [ -0.12% ]IndusInd Bank 1407.8 [ -0.13% ]Infosys L 1448.65 [ -0.29% ]ITC Ltd. 435.15 [ 0.90% ]Jindal St & Pwr 1020 [ 1.46% ]Kotak Mahindra Bank 1692.85 [ 1.25% ]L&T 3451.45 [ -0.23% ]Lupin Ltd. 1652.5 [ -0.56% ]Mahi. & Mahi 2527.65 [ 6.52% ]Maruti Suzuki India 12523.35 [ 0.23% ]MTNL 37.83 [ 4.62% ]Nestle India 2448.5 [ -0.76% ]NIIT Ltd. 103 [ 0.59% ]NMDC Ltd. 271.4 [ 2.42% ]NTPC 363.4 [ 0.55% ]ONGC 277.2 [ -0.16% ]Punj. NationlBak 125.15 [ 0.08% ]Power Grid Corpo 315.25 [ 0.86% ]Reliance Inds. 2859 [ 0.31% ]SBI 817.85 [ 0.73% ]Vedanta 442.4 [ 2.12% ]Shipping Corpn. 234.5 [ 0.51% ]Sun Pharma. 1530 [ -0.41% ]Tata Chemicals 1086.2 [ 0.31% ]Tata Consumer Produc 1095 [ -0.43% ]Tata Motors 945.6 [ 0.99% ]Tata Steel 167.75 [ 1.12% ]Tata Power Co. 435.25 [ 0.31% ]Tata Consultancy 3875 [ -0.65% ]Tech Mahindra 1316.45 [ 0.60% ]UltraTech Cement 9883.95 [ 1.82% ]United Spirits 1178.05 [ -0.02% ]Wipro 461.45 [ -0.62% ]Zee Entertainment En 134.65 [ 1.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 12:18
134.65 +1.55 (+ 1.16%)
Volume 569420
Prev. Close 133.10
Open Price 133.80
Today's Low / High
133.20
     
136.05
Bid Price(Qty.) 134.65 (1301)
Open Pr.(Qty.) 134.75 (721)
52 Wk Low / High
129.40
     
299.50

NSE

May 17, 12:04
135.60 +2.55 (+ 1.92%)
Volume 3758592
Prev. Close 133.05
Open Price 133.50
Today's Low / High
133.25
     
136.00
Bid Price(Qty.) 135.60 (741)
Open Pr.(Qty.) 135.65 (108)
52 Wk Low / High
129.25
     
299.70
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 13024.64 P/BV 1.21 Book Value ( ₹ ) 111.63
BSE Code 505537 52 Week High/Low ( ₹ ) 300/129 FV/ML 1/1 P/E(X) 272.51
NSE Code ZEELEQ Book Closure 16/09/2022 EPS ( ₹ ) 0.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.50 12/12/2023 129.40 13/05/2024
NSE 299.70 12/12/2023 129.25 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2024134.6016/05/2024129.4013/05/2024
10/05/2024145.0506/05/2024130.4510/05/2024
03/05/2024152.6530/04/2024140.8003/05/2024
26/04/2024148.9026/04/2024139.5024/04/2024
19/04/2024149.5018/04/2024141.1516/04/2024
12/04/2024154.9508/04/2024145.5510/04/2024
05/04/2024157.2003/04/2024139.0001/04/2024
28/03/2024145.5027/03/2024138.0028/03/2024
22/03/2024145.5018/03/2024138.3520/03/2024
15/03/2024164.3511/03/2024141.0015/03/2024