Careers
Feedback
Downloads
Sensex
73663.72
676.69
(0.92%)
Nifty
22403.85
203.3
(0.91%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73663.72
676.69
0.92%
Nifty
22403.85
203.3
0.91%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2024
ABB India
8308.9
[ 2.81% ]
ACC
2485
[ -0.17% ]
Ambuja Cements
615.05
[ 0.33% ]
Asian Paints Ltd.
2814.25
[ 0.05% ]
Axis Bank Ltd.
1140.15
[ 1.11% ]
Bajaj Auto
8874.85
[ -0.32% ]
Bank of Baroda
263.2
[ -0.27% ]
Bharti Airtel
1344.9
[ 2.53% ]
Bharat Heavy Ele
294.5
[ 1.13% ]
Bharat Petroleum
618.65
[ -0.99% ]
Britannia Ind.
5138.55
[ 1.43% ]
Cipla
1420.05
[ 1.00% ]
Coal India
468.1
[ 0.14% ]
Colgate Palm.
2686.9
[ 0.50% ]
Dabur India
541.6
[ -0.81% ]
DLF Ltd.
842.6
[ 1.92% ]
Dr. Reddy's Labs
5840.45
[ -0.54% ]
GAIL (India)
195.55
[ -2.61% ]
Grasim Inds.
2373.5
[ 0.22% ]
HCL Technologies
1347.95
[ 1.08% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1460.15
[ 1.48% ]
Hero MotoCorp
5141.35
[ 1.68% ]
Hindustan Unilever L
2342.85
[ 0.91% ]
Hindalco Indus.
653.05
[ -0.10% ]
ICICI Bank
1131.2
[ 0.59% ]
IDFC L
113.8
[ 0.31% ]
Indian Hotels Co
568.75
[ 1.35% ]
IndusInd Bank
1409.65
[ -0.54% ]
Infosys L
1452.9
[ 2.26% ]
ITC Ltd.
431.25
[ 0.79% ]
Jindal St & Pwr
1005.3
[ 1.14% ]
Kotak Mahindra Bank
1671.9
[ 1.25% ]
L&T
3459.45
[ 1.45% ]
Lupin Ltd.
1661.8
[ 1.38% ]
Mahi. & Mahi
2372.85
[ 3.05% ]
Maruti Suzuki India
12494.7
[ -2.20% ]
MTNL
36.16
[ -1.66% ]
Nestle India
2467.3
[ 0.04% ]
NIIT Ltd.
102.4
[ 0.79% ]
NMDC Ltd.
265
[ -0.80% ]
NTPC
361.4
[ 0.01% ]
ONGC
277.65
[ 1.54% ]
Punj. NationlBak
125.05
[ 0.64% ]
Power Grid Corpo
312.55
[ -0.78% ]
Reliance Inds.
2850.2
[ 0.67% ]
SBI
811.9
[ -1.04% ]
Vedanta
433.2
[ -0.96% ]
Shipping Corpn.
233.3
[ 3.97% ]
Sun Pharma.
1536.25
[ 0.61% ]
Tata Chemicals
1082.85
[ 0.97% ]
Tata Consumer Produc
1099.75
[ 2.94% ]
Tata Motors
936.35
[ -1.15% ]
Tata Steel
165.9
[ 0.18% ]
Tata Power Co.
433.9
[ 0.57% ]
Tata Consultancy
3900.3
[ 0.51% ]
Tech Mahindra
1308.55
[ 2.66% ]
UltraTech Cement
9707.2
[ 1.01% ]
United Spirits
1178.25
[ 0.32% ]
Wipro
464.35
[ 1.36% ]
Zee Entertainment En
133.1
[ 1.56% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Wipro Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 16
464.35
+6.25 (+ 1.36%)
Volume
153698
Prev. Close
458.10
Open Price
460.05
Today's Low / High
456.30
467.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
375.00
546.10
NSE
May 16
464.45
+6.15 (+ 1.34%)
Volume
7310736
Prev. Close
458.30
Open Price
462.00
Today's Low / High
456.10
467.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
375.05
545.90
ISIN No
INE075A01022
Market Cap. (
₹
in Cr. )
242813.11
P/BV
3.13
Book Value (
₹
)
148.46
BSE Code
507685
52 Week High/Low (
₹
)
546/375
FV/ML
2/1
P/E(X)
21.98
NSE Code
WIPROEQ
Book Closure
24/01/2024
EPS (
₹
)
21.13
Div Yield (%)
0.22
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
546.10
19/02/2024
375.00
26/10/2023
NSE
545.90
19/02/2024
375.05
26/10/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2024
467.50
16/05/2024
445.00
13/05/2024
10/05/2024
466.35
08/05/2024
450.20
10/05/2024
03/05/2024
468.00
29/04/2024
453.30
03/05/2024
26/04/2024
475.70
26/04/2024
450.00
22/04/2024
19/04/2024
468.35
15/04/2024
437.00
19/04/2024
12/04/2024
491.00
08/04/2024
470.05
12/04/2024
05/04/2024
491.50
04/04/2024
476.25
03/04/2024
28/03/2024
490.75
26/03/2024
471.40
27/03/2024
22/03/2024
517.60
18/03/2024
479.45
22/03/2024
15/03/2024
522.45
12/03/2024
495.05
14/03/2024
«
‹
1
2
›
»