• Sensex73846.5182.78(0.25%)
  • Nifty22469.365.45(0.29%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 11:27AM   ABB India 8338.6 [ 0.36% ]ACC 2491.6 [ 0.27% ]Ambuja Cements 612 [ -0.50% ]Asian Paints Ltd. 2799.2 [ -0.53% ]Axis Bank Ltd. 1139 [ -0.10% ]Bajaj Auto 8803.45 [ -0.80% ]Bank of Baroda 262.5 [ -0.27% ]Bharti Airtel 1352.3 [ 0.55% ]Bharat Heavy Ele 295 [ 0.17% ]Bharat Petroleum 623.8 [ 0.83% ]Britannia Ind. 5091.1 [ -0.92% ]Cipla 1404.85 [ -1.07% ]Coal India 469.15 [ 0.22% ]Colgate Palm. 2680.5 [ -0.24% ]Dabur India 537.85 [ -0.69% ]DLF Ltd. 846.8 [ 0.50% ]Dr. Reddy's Labs 5811 [ -0.50% ]GAIL (India) 196.4 [ 0.43% ]Grasim Inds. 2418 [ 1.87% ]HCL Technologies 1341.25 [ -0.50% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1462.1 [ 0.13% ]Hero MotoCorp 5113.25 [ -0.55% ]Hindustan Unilever L 2330.65 [ -0.52% ]Hindalco Indus. 653 [ -0.01% ]ICICI Bank 1127.1 [ -0.36% ]IDFC L 114.05 [ 0.22% ]Indian Hotels Co 570.3 [ 0.27% ]IndusInd Bank 1407.35 [ -0.16% ]Infosys L 1443 [ -0.68% ]ITC Ltd. 435.5 [ 0.99% ]Jindal St & Pwr 1017.6 [ 1.22% ]Kotak Mahindra Bank 1688.35 [ 0.98% ]L&T 3442.5 [ -0.49% ]Lupin Ltd. 1651.95 [ -0.59% ]Mahi. & Mahi 2521.65 [ 6.27% ]Maruti Suzuki India 12513.65 [ 0.15% ]MTNL 36.6 [ 1.22% ]Nestle India 2450.25 [ -0.69% ]NIIT Ltd. 102.45 [ 0.05% ]NMDC Ltd. 269.05 [ 1.53% ]NTPC 362.4 [ 0.28% ]ONGC 277.75 [ 0.04% ]Punj. NationlBak 125.25 [ 0.16% ]Power Grid Corpo 313.05 [ 0.16% ]Reliance Inds. 2861.8 [ 0.41% ]SBI 818.5 [ 0.81% ]Vedanta 438.7 [ 1.27% ]Shipping Corpn. 232.1 [ -0.51% ]Sun Pharma. 1528 [ -0.54% ]Tata Chemicals 1088 [ 0.48% ]Tata Consumer Produc 1093.8 [ -0.54% ]Tata Motors 946.2 [ 1.05% ]Tata Steel 166.8 [ 0.54% ]Tata Power Co. 434.95 [ 0.24% ]Tata Consultancy 3880 [ -0.52% ]Tech Mahindra 1308.35 [ -0.02% ]UltraTech Cement 9843.3 [ 1.40% ]United Spirits 1179.35 [ 0.09% ]Wipro 460.9 [ -0.74% ]Zee Entertainment En 134.1 [ 0.75% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 11:27
1179.35 +1.10 (+ 0.09%)
Volume 4906
Prev. Close 1178.25
Open Price 1188.95
Today's Low / High
1169.00
     
1188.95
Bid Price(Qty.) 1178.85 (2)
Open Pr.(Qty.) 1180.30 (20)
52 Wk Low / High
781.00
     
1245.15

NSE

May 17, 11:14
1181.40 +4.30 (+ 0.37%)
Volume 79590
Prev. Close 1177.10
Open Price 1180.90
Today's Low / High
1168.25
     
1181.95
Bid Price(Qty.) 1181.00 (53)
Open Pr.(Qty.) 1181.40 (1)
52 Wk Low / High
781.00
     
1245.80
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 85929.23 P/BV 14.32 Book Value ( ₹ ) 82.48
BSE Code 532432 52 Week High/Low ( ₹ ) 1246/781 FV/ML 2/1 P/E(X) 75.62
NSE Code MCDOWELL-NEQ Book Closure 17/11/2023 EPS ( ₹ ) 15.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,245.15 08/05/2024 781.00 19/05/2023
NSE 1,245.80 08/05/2024 781.00 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20241,209.1513/05/20241,163.0516/05/2024
10/05/20241,245.1508/05/20241,190.0009/05/2024
03/05/20241,212.4503/05/20241,170.0029/04/2024
26/04/20241,218.8026/04/20241,120.5022/04/2024
19/04/20241,180.0015/04/20241,118.0019/04/2024
12/04/20241,207.3512/04/20241,119.1008/04/2024
05/04/20241,169.4001/04/20241,112.0004/04/2024
28/03/20241,146.0028/03/20241,122.6527/03/2024
22/03/20241,144.2522/03/20241,081.8019/03/2024
15/03/20241,162.9011/03/20241,096.4514/03/2024