Careers
Feedback
Downloads
Sensex
73891.35
227.63
(0.31%)
Nifty
22458
54.15
(0.24%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73891.35
227.63
0.31%
Nifty
22458
54.15
0.24%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 17, 2024 - 10:44AM
ABB India
8315.5
[ 0.08% ]
ACC
2498.45
[ 0.54% ]
Ambuja Cements
614.55
[ -0.08% ]
Asian Paints Ltd.
2803.9
[ -0.37% ]
Axis Bank Ltd.
1137.15
[ -0.26% ]
Bajaj Auto
8839.65
[ -0.40% ]
Bank of Baroda
263.45
[ 0.09% ]
Bharti Airtel
1358
[ 0.97% ]
Bharat Heavy Ele
296.5
[ 0.68% ]
Bharat Petroleum
621.1
[ 0.40% ]
Britannia Ind.
5087.65
[ -0.99% ]
Cipla
1408.1
[ -0.84% ]
Coal India
470.55
[ 0.52% ]
Colgate Palm.
2683
[ -0.15% ]
Dabur India
540.1
[ -0.28% ]
DLF Ltd.
847.1
[ 0.53% ]
Dr. Reddy's Labs
5808.8
[ -0.54% ]
GAIL (India)
196.15
[ 0.31% ]
Grasim Inds.
2408
[ 1.45% ]
HCL Technologies
1343.8
[ -0.31% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1464.9
[ 0.33% ]
Hero MotoCorp
5115.55
[ -0.50% ]
Hindustan Unilever L
2331
[ -0.51% ]
Hindalco Indus.
652.1
[ -0.15% ]
ICICI Bank
1128.1
[ -0.27% ]
IDFC L
113.95
[ 0.13% ]
Indian Hotels Co
572.9
[ 0.73% ]
IndusInd Bank
1399.1
[ -0.75% ]
Infosys L
1444.4
[ -0.59% ]
ITC Ltd.
434.6
[ 0.78% ]
Jindal St & Pwr
1017.3
[ 1.19% ]
Kotak Mahindra Bank
1687.3
[ 0.92% ]
L&T
3432.6
[ -0.78% ]
Lupin Ltd.
1668.25
[ 0.39% ]
Mahi. & Mahi
2523.95
[ 6.37% ]
Maruti Suzuki India
12494.95
[ 0.00% ]
MTNL
36.52
[ 1.00% ]
Nestle India
2450
[ -0.70% ]
NIIT Ltd.
102.4
[ 0.00% ]
NMDC Ltd.
267.45
[ 0.92% ]
NTPC
364.65
[ 0.90% ]
ONGC
278.15
[ 0.18% ]
Punj. NationlBak
125.6
[ 0.44% ]
Power Grid Corpo
313.65
[ 0.35% ]
Reliance Inds.
2863
[ 0.45% ]
SBI
819.95
[ 0.99% ]
Vedanta
436.75
[ 0.82% ]
Shipping Corpn.
230.15
[ -1.35% ]
Sun Pharma.
1532.95
[ -0.21% ]
Tata Chemicals
1085.7
[ 0.26% ]
Tata Consumer Produc
1091.05
[ -0.79% ]
Tata Motors
946.8
[ 1.12% ]
Tata Steel
166.5
[ 0.36% ]
Tata Power Co.
435.4
[ 0.35% ]
Tata Consultancy
3885
[ -0.39% ]
Tech Mahindra
1309.55
[ 0.08% ]
UltraTech Cement
9821.35
[ 1.18% ]
United Spirits
1176.8
[ -0.12% ]
Wipro
462.5
[ -0.40% ]
Zee Entertainment En
134.4
[ 0.98% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
UltraTech Cement Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 17, 10:44
9821.35
+114.15 (+ 1.18%)
Volume
1906
Prev. Close
9707.20
Open Price
9567.05
Today's Low / High
9567.05
9835.00
Bid Price(Qty.)
9820.90 (8)
Open Pr.(Qty.)
9828.90 (9)
52 Wk Low / High
7584.35
10522.65
NSE
May 17, 10:39
9824.90
+115.80 (+ 1.19%)
Volume
97697
Prev. Close
9709.10
Open Price
9740.00
Today's Low / High
9685.25
9830.00
Bid Price(Qty.)
9819.75 (10)
Open Pr.(Qty.)
9824.90 (1)
52 Wk Low / High
7585.10
10526.00
ISIN No
INE481G01011
Market Cap. (
₹
in Cr. )
283642.23
P/BV
5.22
Book Value (
₹
)
1,881.71
BSE Code
532538
52 Week High/Low (
₹
)
10526/7585
FV/ML
10/1
P/E(X)
40.49
NSE Code
ULTRACEMCOEQ
Book Closure
11/08/2023
EPS (
₹
)
242.64
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
10,522.65
29/12/2023
7,584.35
19/05/2023
NSE
10,526.00
29/12/2023
7,585.10
19/05/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2024
9,724.95
16/05/2024
9,425.85
13/05/2024
10/05/2024
9,925.00
06/05/2024
9,415.00
09/05/2024
03/05/2024
10,200.00
30/04/2024
9,747.20
29/04/2024
26/04/2024
9,779.75
26/04/2024
9,473.75
22/04/2024
19/04/2024
9,635.00
15/04/2024
9,250.10
19/04/2024
12/04/2024
9,995.25
09/04/2024
9,615.05
12/04/2024
05/04/2024
10,272.95
03/04/2024
9,755.00
01/04/2024
28/03/2024
9,850.00
28/03/2024
9,566.85
26/03/2024
22/03/2024
9,749.00
22/03/2024
9,435.00
19/03/2024
15/03/2024
9,822.10
11/03/2024
9,458.45
14/03/2024
«
‹
1
2
›
»