• Sensex73956.76293.04(0.4%)
  • Nifty22477.5573.7(0.33%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 2:38PM   ABB India 8362.4 [ 0.64% ]ACC 2518.45 [ 1.35% ]Ambuja Cements 618.7 [ 0.59% ]Asian Paints Ltd. 2821.3 [ 0.25% ]Axis Bank Ltd. 1142.05 [ 0.17% ]Bajaj Auto 8802.3 [ -0.82% ]Bank of Baroda 260.85 [ -0.89% ]Bharti Airtel 1347.7 [ 0.21% ]Bharat Heavy Ele 297.2 [ 0.92% ]Bharat Petroleum 626.15 [ 1.21% ]Britannia Ind. 5088.85 [ -0.97% ]Cipla 1400.65 [ -1.37% ]Coal India 471.85 [ 0.80% ]Colgate Palm. 2675.45 [ -0.43% ]Dabur India 536.6 [ -0.92% ]DLF Ltd. 849.5 [ 0.82% ]Dr. Reddy's Labs 5805.95 [ -0.59% ]GAIL (India) 198.2 [ 1.36% ]Grasim Inds. 2416.4 [ 1.81% ]HCL Technologies 1340.2 [ -0.57% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.5 [ 0.30% ]Hero MotoCorp 5096.75 [ -0.87% ]Hindustan Unilever L 2330.15 [ -0.54% ]Hindalco Indus. 657.6 [ 0.70% ]ICICI Bank 1131.8 [ 0.05% ]IDFC L 114.1 [ 0.26% ]Indian Hotels Co 571.55 [ 0.49% ]IndusInd Bank 1409.15 [ -0.04% ]Infosys L 1441.55 [ -0.78% ]ITC Ltd. 435.85 [ 1.07% ]Jindal St & Pwr 1014.15 [ 0.88% ]Kotak Mahindra Bank 1698.55 [ 1.59% ]L&T 3447.4 [ -0.35% ]Lupin Ltd. 1651.95 [ -0.59% ]Mahi. & Mahi 2522 [ 6.29% ]Maruti Suzuki India 12626.25 [ 1.05% ]MTNL 37.48 [ 3.65% ]Nestle India 2445.5 [ -0.88% ]NIIT Ltd. 103.85 [ 1.42% ]NMDC Ltd. 276 [ 4.15% ]NTPC 365.8 [ 1.22% ]ONGC 278.3 [ 0.23% ]Punj. NationlBak 125.15 [ 0.08% ]Power Grid Corpo 315.25 [ 0.86% ]Reliance Inds. 2868 [ 0.62% ]SBI 817.5 [ 0.69% ]Vedanta 443.2 [ 2.31% ]Shipping Corpn. 236.15 [ 1.22% ]Sun Pharma. 1535.65 [ -0.04% ]Tata Chemicals 1084.45 [ 0.15% ]Tata Consumer Produc 1097.65 [ -0.19% ]Tata Motors 947 [ 1.14% ]Tata Steel 167.3 [ 0.84% ]Tata Power Co. 435.85 [ 0.45% ]Tata Consultancy 3842.95 [ -1.47% ]Tech Mahindra 1310.8 [ 0.17% ]UltraTech Cement 9879.8 [ 1.78% ]United Spirits 1180.25 [ 0.17% ]Wipro 460.5 [ -0.83% ]Zee Entertainment En 134.85 [ 1.31% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tech Mahindra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 02:38
1310.80 +2.25 (+ 0.17%)
Volume 123901
Prev. Close 1308.55
Open Price 1307.95
Today's Low / High
1303.30
     
1319.90
Bid Price(Qty.) 1309.70 (2)
Open Pr.(Qty.) 1310.85 (60)
52 Wk Low / High
1039.20
     
1416.00

NSE

May 17, 02:24
1311.75 +3.80 (+ 0.29%)
Volume 1186556
Prev. Close 1307.95
Open Price 1309.10
Today's Low / High
1303.00
     
1320.00
Bid Price(Qty.) 1311.65 (15)
Open Pr.(Qty.) 1311.75 (1)
52 Wk Low / High
1039.00
     
1416.30
ISIN No INE669C01036 Market Cap. ( ₹ in Cr. ) 128148.19 P/BV 4.58 Book Value ( ₹ ) 286.34
BSE Code 532755 52 Week High/Low ( ₹ ) 1416/1039 FV/ML 5/1 P/E(X) 54.35
NSE Code TECHMEQ Book Closure 26/07/2024 EPS ( ₹ ) 24.13 Div Yield (%) 3.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,416.00 23/01/2024 1,039.20 17/05/2023
NSE 1,416.30 23/01/2024 1,039.00 17/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20241,312.0016/05/20241,249.5513/05/2024
10/05/20241,299.9508/05/20241,245.6506/05/2024
03/05/20241,311.5029/04/20241,243.2003/05/2024
26/04/20241,344.9526/04/20241,172.5525/04/2024
19/04/20241,239.9515/04/20241,163.7019/04/2024
12/04/20241,280.8009/04/20241,238.0012/04/2024
05/04/20241,288.9504/04/20241,235.2002/04/2024
28/03/20241,271.4526/03/20241,242.5028/03/2024
22/03/20241,287.0521/03/20241,236.4522/03/2024
15/03/20241,307.7512/03/20241,258.6514/03/2024