Careers
Feedback
Downloads
Sensex
73917.03
253.31
(0.34%)
Nifty
22466.1
62.25
(0.28%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73917.03
253.31
0.34%
Nifty
22466.1
62.25
0.28%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 17, 2024 - 3:59PM
ABB India
8385
[ 0.92% ]
ACC
2523.4
[ 1.55% ]
Ambuja Cements
620
[ 0.80% ]
Asian Paints Ltd.
2809.7
[ -0.16% ]
Axis Bank Ltd.
1143.5
[ 0.29% ]
Bajaj Auto
8779.4
[ -1.08% ]
Bank of Baroda
261.25
[ -0.74% ]
Bharti Airtel
1344.15
[ -0.06% ]
Bharat Heavy Ele
299.6
[ 1.73% ]
Bharat Petroleum
628.45
[ 1.58% ]
Britannia Ind.
5091
[ -0.93% ]
Cipla
1399.35
[ -1.46% ]
Coal India
470.35
[ 0.48% ]
Colgate Palm.
2682.05
[ -0.18% ]
Dabur India
536
[ -1.03% ]
DLF Ltd.
848.9
[ 0.75% ]
Dr. Reddy's Labs
5802
[ -0.66% ]
GAIL (India)
203.85
[ 4.24% ]
Grasim Inds.
2423.5
[ 2.11% ]
HCL Technologies
1332.95
[ -1.11% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1464.9
[ 0.33% ]
Hero MotoCorp
5091.1
[ -0.98% ]
Hindustan Unilever L
2319.45
[ -1.00% ]
Hindalco Indus.
655.3
[ 0.34% ]
ICICI Bank
1130.45
[ -0.07% ]
IDFC L
114.25
[ 0.40% ]
Indian Hotels Co
570.6
[ 0.33% ]
IndusInd Bank
1415.9
[ 0.44% ]
Infosys L
1444.05
[ -0.61% ]
ITC Ltd.
436.6
[ 1.24% ]
Jindal St & Pwr
1018.95
[ 1.36% ]
Kotak Mahindra Bank
1697
[ 1.50% ]
L&T
3452.2
[ -0.21% ]
Lupin Ltd.
1653.75
[ -0.48% ]
Mahi. & Mahi
2514.45
[ 5.97% ]
Maruti Suzuki India
12620.9
[ 1.01% ]
MTNL
36.93
[ 2.13% ]
Nestle India
2446.3
[ -0.85% ]
NIIT Ltd.
104.7
[ 2.25% ]
NMDC Ltd.
276.45
[ 4.32% ]
NTPC
365.4
[ 1.11% ]
ONGC
277.3
[ -0.13% ]
Punj. NationlBak
125.05
[ 0.00% ]
Power Grid Corpo
313.35
[ 0.26% ]
Reliance Inds.
2871
[ 0.73% ]
SBI
817.85
[ 0.73% ]
Vedanta
442.5
[ 2.15% ]
Shipping Corpn.
234.75
[ 0.62% ]
Sun Pharma.
1530
[ -0.41% ]
Tata Chemicals
1084.1
[ 0.12% ]
Tata Consumer Produc
1093.5
[ -0.57% ]
Tata Motors
945.75
[ 1.00% ]
Tata Steel
167.25
[ 0.81% ]
Tata Power Co.
436.3
[ 0.55% ]
Tata Consultancy
3833.95
[ -1.70% ]
Tech Mahindra
1304.8
[ -0.29% ]
UltraTech Cement
9887
[ 1.85% ]
United Spirits
1182.75
[ 0.38% ]
Wipro
461.05
[ -0.71% ]
Zee Entertainment En
134.95
[ 1.39% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Tata Consumer Products Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 17, 04:01
1093.50
-6.25 ( -0.57%)
Volume
58542
Prev. Close
1099.75
Open Price
1094.15
Today's Low / High
1088.80
1100.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
756.60
1269.60
NSE
May 17, 03:59
1095.20
-4.55 ( -0.41%)
Volume
1069069
Prev. Close
1099.75
Open Price
1093.00
Today's Low / High
1089.15
1101.20
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
1095.20 (1460)
52 Wk Low / High
756.45
1269.00
ISIN No
INE192A01025
Market Cap. (
₹
in Cr. )
104354.47
P/BV
6.50
Book Value (
₹
)
168.52
BSE Code
500800
52 Week High/Low (
₹
)
1269/756
FV/ML
1/1
P/E(X)
90.72
NSE Code
TATACONSUMEQ
Book Closure
24/05/2024
EPS (
₹
)
12.07
Div Yield (%)
0.71
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,269.60
07/03/2024
756.60
19/05/2023
NSE
1,269.00
11/03/2024
756.45
19/05/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2024
1,102.65
16/05/2024
1,058.00
16/05/2024
10/05/2024
1,121.00
07/05/2024
1,068.60
10/05/2024
03/05/2024
1,114.95
03/05/2024
1,081.40
02/05/2024
26/04/2024
1,180.00
23/04/2024
1,078.00
25/04/2024
19/04/2024
1,158.85
18/04/2024
1,106.60
19/04/2024
12/04/2024
1,156.00
12/04/2024
1,117.35
08/04/2024
05/04/2024
1,139.35
04/04/2024
1,082.75
01/04/2024
28/03/2024
1,119.75
26/03/2024
1,085.05
27/03/2024
22/03/2024
1,214.55
18/03/2024
1,112.00
20/03/2024
15/03/2024
1,264.90
11/03/2024
1,163.60
14/03/2024
«
‹
1
2
›
»