• Sensex73971.24307.52(0.42%)
  • Nifty22467.4563.6(0.28%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 11:50AM   ABB India 8347.8 [ 0.47% ]ACC 2491.8 [ 0.27% ]Ambuja Cements 612.3 [ -0.45% ]Asian Paints Ltd. 2798.7 [ -0.55% ]Axis Bank Ltd. 1141.75 [ 0.14% ]Bajaj Auto 8800.6 [ -0.84% ]Bank of Baroda 262.05 [ -0.44% ]Bharti Airtel 1352.5 [ 0.57% ]Bharat Heavy Ele 296.35 [ 0.63% ]Bharat Petroleum 623.25 [ 0.74% ]Britannia Ind. 5093.75 [ -0.87% ]Cipla 1405.85 [ -1.00% ]Coal India 472.35 [ 0.91% ]Colgate Palm. 2678.6 [ -0.31% ]Dabur India 536.8 [ -0.89% ]DLF Ltd. 852 [ 1.12% ]Dr. Reddy's Labs 5808 [ -0.56% ]GAIL (India) 196 [ 0.23% ]Grasim Inds. 2424.05 [ 2.13% ]HCL Technologies 1343.95 [ -0.30% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.5 [ 0.37% ]Hero MotoCorp 5136 [ -0.10% ]Hindustan Unilever L 2333 [ -0.42% ]Hindalco Indus. 655.7 [ 0.41% ]ICICI Bank 1129.1 [ -0.19% ]IDFC L 114.1 [ 0.26% ]Indian Hotels Co 570 [ 0.22% ]IndusInd Bank 1407.9 [ -0.12% ]Infosys L 1447.5 [ -0.37% ]ITC Ltd. 435.05 [ 0.88% ]Jindal St & Pwr 1025.4 [ 2.00% ]Kotak Mahindra Bank 1692.55 [ 1.24% ]L&T 3448.15 [ -0.33% ]Lupin Ltd. 1652 [ -0.59% ]Mahi. & Mahi 2524.8 [ 6.40% ]Maruti Suzuki India 12507.75 [ 0.10% ]MTNL 37.22 [ 2.93% ]Nestle India 2449.3 [ -0.73% ]NIIT Ltd. 102.7 [ 0.29% ]NMDC Ltd. 272 [ 2.64% ]NTPC 364.1 [ 0.75% ]ONGC 277.6 [ -0.02% ]Punj. NationlBak 125.4 [ 0.28% ]Power Grid Corpo 313.45 [ 0.29% ]Reliance Inds. 2863 [ 0.45% ]SBI 819.1 [ 0.89% ]Vedanta 443.1 [ 2.29% ]Shipping Corpn. 231.2 [ -0.90% ]Sun Pharma. 1529 [ -0.47% ]Tata Chemicals 1087 [ 0.38% ]Tata Consumer Produc 1093.65 [ -0.55% ]Tata Motors 946.3 [ 1.06% ]Tata Steel 167.8 [ 1.15% ]Tata Power Co. 435.7 [ 0.41% ]Tata Consultancy 3885 [ -0.39% ]Tech Mahindra 1314.95 [ 0.49% ]UltraTech Cement 9860 [ 1.57% ]United Spirits 1180.1 [ 0.16% ]Wipro 461.9 [ -0.53% ]Zee Entertainment En 135.65 [ 1.92% ]
BSE

MARKETS

Company Info

HIGH/LOW

NIIT Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 11:50
102.70 +0.30 (+ 0.29%)
Volume 9787
Prev. Close 102.40
Open Price 102.40
Today's Low / High
102.15
     
102.80
Bid Price(Qty.) 102.55 (111)
Open Pr.(Qty.) 102.70 (259)
52 Wk Low / High
77.06
     
416.65

NSE

May 17, 11:39
102.55 +0.35 (+ 0.34%)
Volume 64126
Prev. Close 102.20
Open Price 102.50
Today's Low / High
102.10
     
102.95
Bid Price(Qty.) 102.40 (212)
Open Pr.(Qty.) 102.55 (117)
52 Wk Low / High
77.30
     
416.85
ISIN No INE161A01038 Market Cap. ( ₹ in Cr. ) 1385.71 P/BV 1.39 Book Value ( ₹ ) 73.71
BSE Code 500304 52 Week High/Low ( ₹ ) 417/77 FV/ML 2/1 P/E(X) 436.38
NSE Code NIITLTDEQ Book Closure 10/11/2023 EPS ( ₹ ) 0.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 416.65 29/05/2023 77.06 14/08/2023
NSE 416.85 29/05/2023 77.30 14/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2024104.0015/05/202495.8014/05/2024
10/05/2024105.9506/05/202497.3510/05/2024
03/05/2024108.6529/04/2024104.0003/05/2024
26/04/2024109.3026/04/2024105.4522/04/2024
19/04/2024109.0018/04/2024103.3015/04/2024
12/04/2024115.3508/04/2024108.1512/04/2024
05/04/2024113.8505/04/2024106.4501/04/2024
28/03/2024111.6527/03/2024104.5526/03/2024
22/03/2024109.8018/03/2024103.0020/03/2024
15/03/2024121.8011/03/2024100.0514/03/2024