• Sensex73923.95260.23(0.35%)
  • Nifty22464.4560.6(0.27%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 11:15AM   ABB India 8332.65 [ 0.29% ]ACC 2493.8 [ 0.35% ]Ambuja Cements 613.15 [ -0.31% ]Asian Paints Ltd. 2798.85 [ -0.55% ]Axis Bank Ltd. 1141.75 [ 0.14% ]Bajaj Auto 8818.15 [ -0.64% ]Bank of Baroda 263.4 [ 0.08% ]Bharti Airtel 1353.2 [ 0.62% ]Bharat Heavy Ele 295.7 [ 0.41% ]Bharat Petroleum 621.6 [ 0.48% ]Britannia Ind. 5098.05 [ -0.79% ]Cipla 1407.25 [ -0.90% ]Coal India 469.1 [ 0.21% ]Colgate Palm. 2683.35 [ -0.13% ]Dabur India 539.75 [ -0.34% ]DLF Ltd. 848.6 [ 0.71% ]Dr. Reddy's Labs 5812.85 [ -0.47% ]GAIL (India) 195.85 [ 0.15% ]Grasim Inds. 2417.3 [ 1.85% ]HCL Technologies 1345.15 [ -0.21% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1463.65 [ 0.24% ]Hero MotoCorp 5122.75 [ -0.36% ]Hindustan Unilever L 2330.35 [ -0.53% ]Hindalco Indus. 652 [ -0.16% ]ICICI Bank 1129.7 [ -0.13% ]IDFC L 114 [ 0.18% ]Indian Hotels Co 571.4 [ 0.47% ]IndusInd Bank 1410.8 [ 0.08% ]Infosys L 1447 [ -0.41% ]ITC Ltd. 434.9 [ 0.85% ]Jindal St & Pwr 1019.85 [ 1.45% ]Kotak Mahindra Bank 1689.1 [ 1.03% ]L&T 3444.3 [ -0.44% ]Lupin Ltd. 1659 [ -0.17% ]Mahi. & Mahi 2520 [ 6.20% ]Maruti Suzuki India 12526.75 [ 0.26% ]MTNL 36.57 [ 1.13% ]Nestle India 2449.5 [ -0.72% ]NIIT Ltd. 102.55 [ 0.15% ]NMDC Ltd. 269.2 [ 1.58% ]NTPC 363.55 [ 0.59% ]ONGC 278.2 [ 0.20% ]Punj. NationlBak 125.35 [ 0.24% ]Power Grid Corpo 313.4 [ 0.27% ]Reliance Inds. 2857.25 [ 0.25% ]SBI 821.05 [ 1.13% ]Vedanta 438 [ 1.11% ]Shipping Corpn. 230.95 [ -1.01% ]Sun Pharma. 1533 [ -0.21% ]Tata Chemicals 1090.45 [ 0.70% ]Tata Consumer Produc 1095.95 [ -0.35% ]Tata Motors 947.15 [ 1.15% ]Tata Steel 167 [ 0.66% ]Tata Power Co. 435.85 [ 0.45% ]Tata Consultancy 3885.6 [ -0.38% ]Tech Mahindra 1309.85 [ 0.10% ]UltraTech Cement 9856.7 [ 1.54% ]United Spirits 1181.45 [ 0.27% ]Wipro 462 [ -0.51% ]Zee Entertainment En 134.2 [ 0.83% ]
BSE

MARKETS

Company Info

HIGH/LOW

Maruti Suzuki India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 11:15
12526.75 +32.05 (+ 0.26%)
Volume 5321
Prev. Close 12494.70
Open Price 12502.65
Today's Low / High
12327.55
     
12566.80
Bid Price(Qty.) 12525.25 (4)
Open Pr.(Qty.) 12531.30 (3)
52 Wk Low / High
8964.90
     
13066.85

NSE

May 17, 11:04
12507.60 +9.95 (+ 0.08%)
Volume 328954
Prev. Close 12497.65
Open Price 12515.15
Today's Low / High
12322.30
     
12570.00
Bid Price(Qty.) 12504.20 (1)
Open Pr.(Qty.) 12507.60 (26)
52 Wk Low / High
8960.55
     
13073.95
ISIN No INE585B01010 Market Cap. ( ₹ in Cr. ) 393242.16 P/BV 4.59 Book Value ( ₹ ) 2,723.77
BSE Code 532500 52 Week High/Low ( ₹ ) 13074/8961 FV/ML 5/1 P/E(X) 29.15
NSE Code MARUTIEQ Book Closure 27/08/2024 EPS ( ₹ ) 429.01 Div Yield (%) 1.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,066.85 24/04/2024 8,964.90 19/05/2023
NSE 13,073.95 24/04/2024 8,960.55 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/202412,869.9515/05/202412,306.0016/05/2024
10/05/202412,736.1009/05/202412,250.0007/05/2024
03/05/202412,990.0030/04/202412,416.9003/05/2024
26/04/202413,066.8524/04/202412,655.4026/04/2024
19/04/202412,752.0519/04/202412,031.2015/04/2024
12/04/202412,980.0009/04/202412,230.7512/04/2024
05/04/202412,692.2001/04/202412,322.2004/04/2024
28/03/202412,724.9527/03/202412,149.4026/03/2024
22/03/202412,423.4522/03/202411,365.9518/03/2024
15/03/202411,575.0512/03/202411,275.0013/03/2024