Careers
Feedback
Downloads
Sensex
73508.36
-155.36
(-0.21%)
Nifty
22363.75
-40.1
(-0.18%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73508.36
-155.36
-0.21%
Nifty
22363.75
-40.1
-0.18%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 17, 2024 - 9:32AM
ABB India
8285
[ -0.29% ]
ACC
2501.4
[ 0.66% ]
Ambuja Cements
612.25
[ -0.46% ]
Asian Paints Ltd.
2790.45
[ -0.85% ]
Axis Bank Ltd.
1127.3
[ -1.13% ]
Bajaj Auto
8923.9
[ 0.55% ]
Bank of Baroda
263.85
[ 0.25% ]
Bharti Airtel
1343.15
[ -0.13% ]
Bharat Heavy Ele
295.25
[ 0.25% ]
Bharat Petroleum
622.65
[ 0.65% ]
Britannia Ind.
5096.8
[ -0.81% ]
Cipla
1414.3
[ -0.40% ]
Coal India
471.55
[ 0.74% ]
Colgate Palm.
2675.45
[ -0.43% ]
Dabur India
538.3
[ -0.61% ]
DLF Ltd.
845.85
[ 0.39% ]
Dr. Reddy's Labs
5817
[ -0.40% ]
GAIL (India)
199.25
[ 1.89% ]
Grasim Inds.
2400.15
[ 1.12% ]
HCL Technologies
1338.45
[ -0.70% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1453.5
[ -0.46% ]
Hero MotoCorp
5151.2
[ 0.19% ]
Hindustan Unilever L
2322.95
[ -0.85% ]
Hindalco Indus.
655.4
[ 0.36% ]
ICICI Bank
1123.6
[ -0.67% ]
IDFC L
113.9
[ 0.09% ]
Indian Hotels Co
572.8
[ 0.71% ]
IndusInd Bank
1398.4
[ -0.80% ]
Infosys L
1443.5
[ -0.65% ]
ITC Ltd.
430.95
[ -0.07% ]
Jindal St & Pwr
1016.1
[ 1.07% ]
Kotak Mahindra Bank
1673.05
[ 0.07% ]
L&T
3436
[ -0.68% ]
Lupin Ltd.
1674
[ 0.73% ]
Mahi. & Mahi
2529
[ 6.58% ]
Maruti Suzuki India
12450
[ -0.36% ]
MTNL
36.63
[ 1.30% ]
Nestle India
2443.85
[ -0.95% ]
NIIT Ltd.
102.7
[ 0.29% ]
NMDC Ltd.
267
[ 0.75% ]
NTPC
362.2
[ 0.22% ]
ONGC
282.4
[ 1.71% ]
Punj. NationlBak
125.3
[ 0.20% ]
Power Grid Corpo
313.3
[ 0.24% ]
Reliance Inds.
2838.05
[ -0.43% ]
SBI
815.5
[ 0.44% ]
Vedanta
437.2
[ 0.92% ]
Shipping Corpn.
233.95
[ 0.28% ]
Sun Pharma.
1524
[ -0.80% ]
Tata Chemicals
1090.35
[ 0.69% ]
Tata Consumer Produc
1093.7
[ -0.55% ]
Tata Motors
948.35
[ 1.28% ]
Tata Steel
167.15
[ 0.75% ]
Tata Power Co.
435.9
[ 0.46% ]
Tata Consultancy
3875.3
[ -0.64% ]
Tech Mahindra
1306.45
[ -0.16% ]
UltraTech Cement
9709.3
[ 0.02% ]
United Spirits
1169.65
[ -0.73% ]
Wipro
462.5
[ -0.40% ]
Zee Entertainment En
133.95
[ 0.64% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Mahanagar Telephone Nigam Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 17, 09:32
36.63
+0.47 (+ 1.30%)
Volume
29228
Prev. Close
36.16
Open Price
36.60
Today's Low / High
36.25
36.66
Bid Price(Qty.)
36.49 (502)
Open Pr.(Qty.)
36.58 (564)
52 Wk Low / High
18.95
52.35
NSE
May 17, 09:24
36.40
+0.25 (+ 0.69%)
Volume
108066
Prev. Close
36.15
Open Price
36.25
Today's Low / High
36.10
36.60
Bid Price(Qty.)
36.40 (10554)
Open Pr.(Qty.)
36.45 (5493)
52 Wk Low / High
18.90
52.40
ISIN No
INE153A01019
Market Cap. (
₹
in Cr. )
2293.20
P/BV
-0.11
Book Value (
₹
)
-331.03
BSE Code
500108
52 Week High/Low (
₹
)
52/19
FV/ML
10/1
P/E(X)
0.00
NSE Code
MTNLEQ
Book Closure
29/09/2023
EPS (
₹
)
0.00
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
52.35
09/02/2024
18.95
30/05/2023
NSE
52.40
09/02/2024
18.90
30/05/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2024
37.65
15/05/2024
32.95
13/05/2024
10/05/2024
38.44
06/05/2024
33.82
10/05/2024
03/05/2024
41.37
30/04/2024
37.08
30/04/2024
26/04/2024
39.67
23/04/2024
35.21
22/04/2024
19/04/2024
36.88
18/04/2024
34.33
15/04/2024
12/04/2024
40.70
09/04/2024
36.45
12/04/2024
05/04/2024
39.90
05/04/2024
33.13
01/04/2024
28/03/2024
34.88
28/03/2024
32.12
26/03/2024
22/03/2024
34.90
18/03/2024
31.24
20/03/2024
15/03/2024
40.69
11/03/2024
31.25
14/03/2024
«
‹
1
2
›
»