• Sensex73839.97176.25(0.24%)
  • Nifty22429.625.75(0.11%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 10:32AM   ABB India 8303.6 [ -0.06% ]ACC 2494.55 [ 0.38% ]Ambuja Cements 614.15 [ -0.15% ]Asian Paints Ltd. 2797.45 [ -0.60% ]Axis Bank Ltd. 1135.8 [ -0.38% ]Bajaj Auto 8841.75 [ -0.37% ]Bank of Baroda 264.15 [ 0.36% ]Bharti Airtel 1353.3 [ 0.62% ]Bharat Heavy Ele 296.25 [ 0.59% ]Bharat Petroleum 620.65 [ 0.32% ]Britannia Ind. 5086.75 [ -1.01% ]Cipla 1406.25 [ -0.97% ]Coal India 470.5 [ 0.51% ]Colgate Palm. 2681.3 [ -0.21% ]Dabur India 539.8 [ -0.33% ]DLF Ltd. 846 [ 0.40% ]Dr. Reddy's Labs 5815.95 [ -0.42% ]GAIL (India) 196.9 [ 0.69% ]Grasim Inds. 2405.25 [ 1.34% ]HCL Technologies 1342.15 [ -0.43% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.36% ]Hero MotoCorp 5115 [ -0.51% ]Hindustan Unilever L 2331 [ -0.51% ]Hindalco Indus. 652.85 [ -0.03% ]ICICI Bank 1128.45 [ -0.24% ]IDFC L 114 [ 0.18% ]Indian Hotels Co 571.95 [ 0.56% ]IndusInd Bank 1401.3 [ -0.59% ]Infosys L 1443.65 [ -0.64% ]ITC Ltd. 434 [ 0.64% ]Jindal St & Pwr 1018 [ 1.26% ]Kotak Mahindra Bank 1685 [ 0.78% ]L&T 3429.85 [ -0.86% ]Lupin Ltd. 1665.25 [ 0.21% ]Mahi. & Mahi 2522.8 [ 6.32% ]Maruti Suzuki India 12473.5 [ -0.17% ]MTNL 36.71 [ 1.52% ]Nestle India 2446.3 [ -0.85% ]NIIT Ltd. 102.45 [ 0.05% ]NMDC Ltd. 267.45 [ 0.92% ]NTPC 364.05 [ 0.73% ]ONGC 278.75 [ 0.40% ]Punj. NationlBak 125.75 [ 0.56% ]Power Grid Corpo 313.35 [ 0.26% ]Reliance Inds. 2863.5 [ 0.47% ]SBI 820.7 [ 1.08% ]Vedanta 437.95 [ 1.10% ]Shipping Corpn. 229.75 [ -1.52% ]Sun Pharma. 1536.25 [ 0.00% ]Tata Chemicals 1086.15 [ 0.30% ]Tata Consumer Produc 1091.95 [ -0.71% ]Tata Motors 947.5 [ 1.19% ]Tata Steel 165.9 [ 0.00% ]Tata Power Co. 435.45 [ 0.36% ]Tata Consultancy 3873.1 [ -0.70% ]Tech Mahindra 1310.55 [ 0.15% ]UltraTech Cement 9796.2 [ 0.92% ]United Spirits 1175.45 [ -0.24% ]Wipro 461.6 [ -0.59% ]Zee Entertainment En 134.45 [ 1.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 10:32
3429.85 -29.60 ( -0.86%)
Volume 50886
Prev. Close 3459.45
Open Price 3465.30
Today's Low / High
3414.00
     
3470.00
Bid Price(Qty.) 3427.45 (36)
Open Pr.(Qty.) 3429.50 (67)
52 Wk Low / High
2168.65
     
3859.65

NSE

May 17, 10:24
3422.35 -38.25 ( -1.11%)
Volume 811656
Prev. Close 3460.60
Open Price 3475.95
Today's Low / High
3412.15
     
3475.95
Bid Price(Qty.) 3421.25 (201)
Open Pr.(Qty.) 3422.35 (32)
52 Wk Low / High
2168.50
     
3860.00
ISIN No INE018A01030 Market Cap. ( ₹ in Cr. ) 481144.51 P/BV 5.39 Book Value ( ₹ ) 635.37
BSE Code 500510 52 Week High/Low ( ₹ ) 3860/2169 FV/ML 2/1 P/E(X) 36.84
NSE Code LTEQ Book Closure 20/06/2024 EPS ( ₹ ) 92.89 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,859.65 02/04/2024 2,168.65 19/05/2023
NSE 3,860.00 02/04/2024 2,168.50 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20243,468.1516/05/20243,225.8013/05/2024
10/05/20243,531.8006/05/20243,235.1510/05/2024
03/05/20243,649.9529/04/20243,487.7503/05/2024
26/04/20243,665.0025/04/20243,540.0522/04/2024
19/04/20243,679.2515/04/20243,474.0019/04/2024
12/04/20243,827.9009/04/20243,662.5012/04/2024
05/04/20243,859.6502/04/20243,716.5005/04/2024
28/03/20243,812.0028/03/20243,600.0026/03/2024
22/03/20243,645.9022/03/20243,481.0019/03/2024
15/03/20243,701.7011/03/20243,511.4013/03/2024