• Sensex73508.36-155.36(-0.21%)
  • Nifty22363.75-40.1(-0.18%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 9:32AM   ABB India 8285 [ -0.29% ]ACC 2501.4 [ 0.66% ]Ambuja Cements 612.25 [ -0.46% ]Asian Paints Ltd. 2790.45 [ -0.85% ]Axis Bank Ltd. 1127.3 [ -1.13% ]Bajaj Auto 8923.9 [ 0.55% ]Bank of Baroda 263.85 [ 0.25% ]Bharti Airtel 1343.15 [ -0.13% ]Bharat Heavy Ele 295.25 [ 0.25% ]Bharat Petroleum 622.65 [ 0.65% ]Britannia Ind. 5096.8 [ -0.81% ]Cipla 1414.3 [ -0.40% ]Coal India 471.55 [ 0.74% ]Colgate Palm. 2675.45 [ -0.43% ]Dabur India 538.3 [ -0.61% ]DLF Ltd. 845.85 [ 0.39% ]Dr. Reddy's Labs 5817 [ -0.40% ]GAIL (India) 199.25 [ 1.89% ]Grasim Inds. 2400.15 [ 1.12% ]HCL Technologies 1338.45 [ -0.70% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1453.5 [ -0.46% ]Hero MotoCorp 5151.2 [ 0.19% ]Hindustan Unilever L 2322.95 [ -0.85% ]Hindalco Indus. 655.4 [ 0.36% ]ICICI Bank 1123.6 [ -0.67% ]IDFC L 113.9 [ 0.09% ]Indian Hotels Co 572.8 [ 0.71% ]IndusInd Bank 1398.4 [ -0.80% ]Infosys L 1443.5 [ -0.65% ]ITC Ltd. 430.95 [ -0.07% ]Jindal St & Pwr 1016.1 [ 1.07% ]Kotak Mahindra Bank 1673.05 [ 0.07% ]L&T 3436 [ -0.68% ]Lupin Ltd. 1674 [ 0.73% ]Mahi. & Mahi 2529 [ 6.58% ]Maruti Suzuki India 12450 [ -0.36% ]MTNL 36.63 [ 1.30% ]Nestle India 2443.85 [ -0.95% ]NIIT Ltd. 102.7 [ 0.29% ]NMDC Ltd. 267 [ 0.75% ]NTPC 362.2 [ 0.22% ]ONGC 282.4 [ 1.71% ]Punj. NationlBak 125.3 [ 0.20% ]Power Grid Corpo 313.3 [ 0.24% ]Reliance Inds. 2838.05 [ -0.43% ]SBI 815.5 [ 0.44% ]Vedanta 437.2 [ 0.92% ]Shipping Corpn. 233.95 [ 0.28% ]Sun Pharma. 1524 [ -0.80% ]Tata Chemicals 1090.35 [ 0.69% ]Tata Consumer Produc 1093.7 [ -0.55% ]Tata Motors 948.35 [ 1.28% ]Tata Steel 167.15 [ 0.75% ]Tata Power Co. 435.9 [ 0.46% ]Tata Consultancy 3875.3 [ -0.64% ]Tech Mahindra 1306.45 [ -0.16% ]UltraTech Cement 9709.3 [ 0.02% ]United Spirits 1169.65 [ -0.73% ]Wipro 462.5 [ -0.40% ]Zee Entertainment En 133.95 [ 0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 09:32
1673.05 +1.15 (+ 0.07%)
Volume 10662
Prev. Close 1671.90
Open Price 1663.15
Today's Low / High
1663.15
     
1677.30
Bid Price(Qty.) 1672.50 (6)
Open Pr.(Qty.) 1673.30 (2)
52 Wk Low / High
1544.15
     
2063.00

NSE

May 17, 09:24
1673.15 +1.10 (+ 0.07%)
Volume 433193
Prev. Close 1672.05
Open Price 1674.00
Today's Low / High
1665.00
     
1677.85
Bid Price(Qty.) 1673.05 (39)
Open Pr.(Qty.) 1673.15 (396)
52 Wk Low / High
1543.85
     
2064.40
ISIN No INE237A01028 Market Cap. ( ₹ in Cr. ) 332610.71 P/BV 2.97 Book Value ( ₹ ) 562.47
BSE Code 500247 52 Week High/Low ( ₹ ) 2064/1544 FV/ML 5/1 P/E(X) 18.26
NSE Code KOTAKBANKEQ Book Closure 04/08/2023 EPS ( ₹ ) 91.62 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,063.00 31/05/2023 1,544.15 03/05/2024
NSE 2,064.40 31/05/2023 1,543.85 03/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20241,675.0016/05/20241,615.3513/05/2024
10/05/20241,661.5509/05/20241,595.1506/05/2024
03/05/20241,647.0030/04/20241,544.1503/05/2024
26/04/20241,845.5024/04/20241,605.0026/04/2024
19/04/20241,813.1018/04/20241,763.4019/04/2024
12/04/20241,829.2510/04/20241,776.1009/04/2024
05/04/20241,817.7001/04/20241,723.4004/04/2024
28/03/20241,803.5028/03/20241,750.0026/03/2024
22/03/20241,790.0021/03/20241,715.4018/03/2024
15/03/20241,764.8511/03/20241,708.1512/03/2024