• Sensex73979.24315.52(0.43%)
  • Nifty22467.4563.6(0.28%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 11:51AM   ABB India 8347.8 [ 0.47% ]ACC 2491.8 [ 0.27% ]Ambuja Cements 612.4 [ -0.43% ]Asian Paints Ltd. 2799.05 [ -0.54% ]Axis Bank Ltd. 1140.85 [ 0.06% ]Bajaj Auto 8795 [ -0.90% ]Bank of Baroda 262.05 [ -0.44% ]Bharti Airtel 1351.9 [ 0.52% ]Bharat Heavy Ele 296.35 [ 0.63% ]Bharat Petroleum 622.95 [ 0.70% ]Britannia Ind. 5097.6 [ -0.80% ]Cipla 1405.85 [ -1.00% ]Coal India 471.85 [ 0.80% ]Colgate Palm. 2680.45 [ -0.24% ]Dabur India 536.8 [ -0.89% ]DLF Ltd. 852 [ 1.12% ]Dr. Reddy's Labs 5807.65 [ -0.56% ]GAIL (India) 196.05 [ 0.26% ]Grasim Inds. 2424.05 [ 2.13% ]HCL Technologies 1343.95 [ -0.30% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1466.4 [ 0.43% ]Hero MotoCorp 5135.7 [ -0.11% ]Hindustan Unilever L 2332.05 [ -0.46% ]Hindalco Indus. 656.35 [ 0.51% ]ICICI Bank 1130 [ -0.11% ]IDFC L 114.1 [ 0.26% ]Indian Hotels Co 570 [ 0.22% ]IndusInd Bank 1407.95 [ -0.12% ]Infosys L 1447.55 [ -0.37% ]ITC Ltd. 434.75 [ 0.81% ]Jindal St & Pwr 1026.3 [ 2.09% ]Kotak Mahindra Bank 1693.75 [ 1.31% ]L&T 3448.15 [ -0.33% ]Lupin Ltd. 1651.35 [ -0.63% ]Mahi. & Mahi 2525 [ 6.41% ]Maruti Suzuki India 12511.75 [ 0.14% ]MTNL 37.45 [ 3.57% ]Nestle India 2449.2 [ -0.73% ]NIIT Ltd. 102.7 [ 0.29% ]NMDC Ltd. 272.35 [ 2.77% ]NTPC 363.9 [ 0.69% ]ONGC 277.35 [ -0.11% ]Punj. NationlBak 125.4 [ 0.28% ]Power Grid Corpo 313.45 [ 0.29% ]Reliance Inds. 2863.3 [ 0.46% ]SBI 819.15 [ 0.89% ]Vedanta 443.55 [ 2.39% ]Shipping Corpn. 231.4 [ -0.81% ]Sun Pharma. 1529 [ -0.47% ]Tata Chemicals 1087.8 [ 0.46% ]Tata Consumer Produc 1094.4 [ -0.49% ]Tata Motors 946.25 [ 1.06% ]Tata Steel 168 [ 1.27% ]Tata Power Co. 435.9 [ 0.46% ]Tata Consultancy 3883.1 [ -0.44% ]Tech Mahindra 1315.3 [ 0.52% ]UltraTech Cement 9860 [ 1.57% ]United Spirits 1180.35 [ 0.18% ]Wipro 461.55 [ -0.60% ]Zee Entertainment En 135.4 [ 1.73% ]
BSE

MARKETS

Company Info

HIGH/LOW

Jindal Steel & Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 11:51
1026.30 +21.00 (+ 2.09%)
Volume 45137
Prev. Close 1005.30
Open Price 1006.05
Today's Low / High
1003.00
     
1026.65
Bid Price(Qty.) 1025.85 (129)
Open Pr.(Qty.) 1026.70 (57)
52 Wk Low / High
503.00
     
1009.90

NSE

May 17, 11:39
1018.40 +13.15 (+ 1.31%)
Volume 726506
Prev. Close 1005.25
Open Price 1005.00
Today's Low / High
1002.00
     
1021.90
Bid Price(Qty.) 1018.40 (132)
Open Pr.(Qty.) 1018.65 (208)
52 Wk Low / High
503.00
     
1009.95
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 103885.77 P/BV 2.34 Book Value ( ₹ ) 434.45
BSE Code 532286 52 Week High/Low ( ₹ ) 1010/503 FV/ML 1/1 P/E(X) 17.49
NSE Code JINDALSTELEQ Book Closure 18/08/2023 EPS ( ₹ ) 58.21 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,009.90 16/05/2024 503.00 25/05/2023
NSE 1,009.95 16/05/2024 503.00 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20241,009.9016/05/2024909.3013/05/2024
10/05/2024955.0009/05/2024914.1508/05/2024
03/05/2024960.0003/05/2024923.0503/05/2024
26/04/2024946.0026/04/2024904.9023/04/2024
19/04/2024935.5018/04/2024876.3515/04/2024
12/04/2024926.8009/04/2024891.9012/04/2024
05/04/2024921.0005/04/2024855.2001/04/2024
28/03/2024867.0026/03/2024827.3527/03/2024
22/03/2024835.7022/03/2024768.0018/03/2024
15/03/2024845.0511/03/2024756.7014/03/2024