• Sensex73977.22313.5(0.43%)
  • Nifty22474.670.75(0.32%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 1:27PM   ABB India 8340.1 [ 0.38% ]ACC 2508 [ 0.93% ]Ambuja Cements 616.25 [ 0.20% ]Asian Paints Ltd. 2830.9 [ 0.59% ]Axis Bank Ltd. 1142.85 [ 0.24% ]Bajaj Auto 8796.15 [ -0.89% ]Bank of Baroda 261.15 [ -0.78% ]Bharti Airtel 1349.9 [ 0.37% ]Bharat Heavy Ele 296.15 [ 0.56% ]Bharat Petroleum 624.65 [ 0.97% ]Britannia Ind. 5084.3 [ -1.06% ]Cipla 1400.3 [ -1.39% ]Coal India 469.8 [ 0.36% ]Colgate Palm. 2668.95 [ -0.67% ]Dabur India 536.85 [ -0.88% ]DLF Ltd. 850.6 [ 0.95% ]Dr. Reddy's Labs 5803.05 [ -0.64% ]GAIL (India) 197.15 [ 0.82% ]Grasim Inds. 2405 [ 1.33% ]HCL Technologies 1341.45 [ -0.48% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1461.2 [ 0.07% ]Hero MotoCorp 5095.85 [ -0.88% ]Hindustan Unilever L 2329.3 [ -0.58% ]Hindalco Indus. 656.25 [ 0.49% ]ICICI Bank 1129.35 [ -0.16% ]IDFC L 114.05 [ 0.22% ]Indian Hotels Co 568 [ -0.13% ]IndusInd Bank 1410.05 [ 0.03% ]Infosys L 1448 [ -0.34% ]ITC Ltd. 435.2 [ 0.92% ]Jindal St & Pwr 1015.3 [ 0.99% ]Kotak Mahindra Bank 1693.65 [ 1.30% ]L&T 3445.25 [ -0.41% ]Lupin Ltd. 1652.4 [ -0.57% ]Mahi. & Mahi 2549.85 [ 7.46% ]Maruti Suzuki India 12654.95 [ 1.28% ]MTNL 37.79 [ 4.51% ]Nestle India 2449.3 [ -0.73% ]NIIT Ltd. 103.75 [ 1.32% ]NMDC Ltd. 276.5 [ 4.34% ]NTPC 363.2 [ 0.50% ]ONGC 278.1 [ 0.16% ]Punj. NationlBak 125.15 [ 0.08% ]Power Grid Corpo 314.8 [ 0.72% ]Reliance Inds. 2866 [ 0.55% ]SBI 816.5 [ 0.57% ]Vedanta 442.95 [ 2.25% ]Shipping Corpn. 233.4 [ 0.04% ]Sun Pharma. 1534.4 [ -0.12% ]Tata Chemicals 1084.9 [ 0.19% ]Tata Consumer Produc 1096.35 [ -0.31% ]Tata Motors 946.8 [ 1.12% ]Tata Steel 167.65 [ 1.05% ]Tata Power Co. 435.45 [ 0.36% ]Tata Consultancy 3867.7 [ -0.84% ]Tech Mahindra 1317.65 [ 0.70% ]UltraTech Cement 9872 [ 1.70% ]United Spirits 1178.9 [ 0.06% ]Wipro 460.7 [ -0.79% ]Zee Entertainment En 135.05 [ 1.47% ]
BSE

MARKETS

Company Info

HIGH/LOW

IRM Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 01:27
564.20 -10.95 ( -1.90%)
Volume 4293
Prev. Close 575.15
Open Price 583.95
Today's Low / High
556.95
     
583.95
Bid Price(Qty.) 563.55 (2)
Open Pr.(Qty.) 565.10 (1)
52 Wk Low / High
435.20
     
635.00

NSE

May 17, 01:14
563.40 -12.75 ( -2.21%)
Volume 52492
Prev. Close 576.15
Open Price 580.00
Today's Low / High
555.05
     
583.00
Bid Price(Qty.) 563.15 (1)
Open Pr.(Qty.) 564.05 (1)
52 Wk Low / High
435.05
     
641.00
ISIN No INE07U701015 Market Cap. ( ₹ in Cr. ) 2313.30 P/BV 6.48 Book Value ( ₹ ) 87.00
BSE Code 544004 52 Week High/Low ( ₹ ) 641/435 FV/ML 10/1 P/E(X) 36.63
NSE Code IRMENERGYEQ Book Closure EPS ( ₹ ) 15.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 635.00 22/04/2024 435.20 22/11/2023
NSE 641.00 22/04/2024 435.05 22/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2024585.3516/05/2024539.5513/05/2024
10/05/2024579.0007/05/2024533.0009/05/2024
03/05/2024585.6003/05/2024530.0002/05/2024
26/04/2024635.0022/04/2024562.0024/04/2024
19/04/2024558.1519/04/2024457.5519/04/2024
12/04/2024503.9508/04/2024476.0512/04/2024
05/04/2024509.0505/04/2024472.3501/04/2024
28/03/2024493.7528/03/2024456.8526/03/2024
22/03/2024504.8022/03/2024468.3520/03/2024
15/03/2024515.8511/03/2024440.0014/03/2024