Careers
Feedback
Downloads
Sensex
73663.72
676.69
(0.92%)
Nifty
22403.85
203.3
(0.91%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73663.72
676.69
0.92%
Nifty
22403.85
203.3
0.91%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2024
ABB India
8308.9
[ 2.81% ]
ACC
2485
[ -0.17% ]
Ambuja Cements
615.05
[ 0.33% ]
Asian Paints Ltd.
2814.25
[ 0.05% ]
Axis Bank Ltd.
1140.15
[ 1.11% ]
Bajaj Auto
8874.85
[ -0.32% ]
Bank of Baroda
263.2
[ -0.27% ]
Bharti Airtel
1344.9
[ 2.53% ]
Bharat Heavy Ele
294.5
[ 1.13% ]
Bharat Petroleum
618.65
[ -0.99% ]
Britannia Ind.
5138.55
[ 1.43% ]
Cipla
1420.05
[ 1.00% ]
Coal India
468.1
[ 0.14% ]
Colgate Palm.
2686.9
[ 0.50% ]
Dabur India
541.6
[ -0.81% ]
DLF Ltd.
842.6
[ 1.92% ]
Dr. Reddy's Labs
5840.45
[ -0.54% ]
GAIL (India)
195.55
[ -2.61% ]
Grasim Inds.
2373.5
[ 0.22% ]
HCL Technologies
1347.95
[ 1.08% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1460.15
[ 1.48% ]
Hero MotoCorp
5141.35
[ 1.68% ]
Hindustan Unilever L
2342.85
[ 0.91% ]
Hindalco Indus.
653.05
[ -0.10% ]
ICICI Bank
1131.2
[ 0.59% ]
IDFC L
113.8
[ 0.31% ]
Indian Hotels Co
568.75
[ 1.35% ]
IndusInd Bank
1409.65
[ -0.54% ]
Infosys L
1452.9
[ 2.26% ]
ITC Ltd.
431.25
[ 0.79% ]
Jindal St & Pwr
1005.3
[ 1.14% ]
Kotak Mahindra Bank
1671.9
[ 1.25% ]
L&T
3459.45
[ 1.45% ]
Lupin Ltd.
1661.8
[ 1.38% ]
Mahi. & Mahi
2372.85
[ 3.05% ]
Maruti Suzuki India
12494.7
[ -2.20% ]
MTNL
36.16
[ -1.66% ]
Nestle India
2467.3
[ 0.04% ]
NIIT Ltd.
102.4
[ 0.79% ]
NMDC Ltd.
265
[ -0.80% ]
NTPC
361.4
[ 0.01% ]
ONGC
277.65
[ 1.54% ]
Punj. NationlBak
125.05
[ 0.64% ]
Power Grid Corpo
312.55
[ -0.78% ]
Reliance Inds.
2850.2
[ 0.67% ]
SBI
811.9
[ -1.04% ]
Vedanta
433.2
[ -0.96% ]
Shipping Corpn.
233.3
[ 3.97% ]
Sun Pharma.
1536.25
[ 0.61% ]
Tata Chemicals
1082.85
[ 0.97% ]
Tata Consumer Produc
1099.75
[ 2.94% ]
Tata Motors
936.35
[ -1.15% ]
Tata Steel
165.9
[ 0.18% ]
Tata Power Co.
433.9
[ 0.57% ]
Tata Consultancy
3900.3
[ 0.51% ]
Tech Mahindra
1308.55
[ 2.66% ]
UltraTech Cement
9707.2
[ 1.01% ]
United Spirits
1178.25
[ 0.32% ]
Wipro
464.35
[ 1.36% ]
Zee Entertainment En
133.1
[ 1.56% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
IDFC Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 16
113.80
+0.35 (+ 0.31%)
Volume
235460
Prev. Close
113.45
Open Price
114.45
Today's Low / High
112.80
114.45
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
89.20
133.75
NSE
May 16
113.75
+0.40 (+ 0.35%)
Volume
3906467
Prev. Close
113.35
Open Price
113.95
Today's Low / High
112.75
114.15
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
89.10
137.00
ISIN No
INE043D01016
Market Cap. (
₹
in Cr. )
18199.82
P/BV
2.04
Book Value (
₹
)
55.81
BSE Code
532659
52 Week High/Low (
₹
)
137/89
FV/ML
10/1
P/E(X)
17.41
NSE Code
IDFCEQ
Book Closure
13/02/2023
EPS (
₹
)
6.53
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
133.75
28/09/2023
89.20
22/05/2023
NSE
137.00
28/09/2023
89.10
22/05/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2024
114.80
14/05/2024
110.50
13/05/2024
10/05/2024
120.00
06/05/2024
110.75
10/05/2024
03/05/2024
123.10
29/04/2024
118.70
03/05/2024
26/04/2024
128.65
26/04/2024
123.05
22/04/2024
19/04/2024
125.20
18/04/2024
116.20
15/04/2024
12/04/2024
125.45
12/04/2024
118.75
08/04/2024
05/04/2024
117.80
05/04/2024
111.65
01/04/2024
28/03/2024
112.85
27/03/2024
108.85
28/03/2024
22/03/2024
111.70
18/03/2024
107.00
20/03/2024
15/03/2024
116.10
11/03/2024
107.10
14/03/2024
«
‹
1
2
›
»