• Sensex73971.24307.52(0.42%)
  • Nifty22467.4563.6(0.28%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 11:50AM   ABB India 8347.8 [ 0.47% ]ACC 2491.8 [ 0.27% ]Ambuja Cements 612.3 [ -0.45% ]Asian Paints Ltd. 2798.7 [ -0.55% ]Axis Bank Ltd. 1141.75 [ 0.14% ]Bajaj Auto 8800.6 [ -0.84% ]Bank of Baroda 262.05 [ -0.44% ]Bharti Airtel 1352.5 [ 0.57% ]Bharat Heavy Ele 296.35 [ 0.63% ]Bharat Petroleum 623.25 [ 0.74% ]Britannia Ind. 5093.75 [ -0.87% ]Cipla 1405.85 [ -1.00% ]Coal India 472.35 [ 0.91% ]Colgate Palm. 2678.6 [ -0.31% ]Dabur India 536.8 [ -0.89% ]DLF Ltd. 852 [ 1.12% ]Dr. Reddy's Labs 5808 [ -0.56% ]GAIL (India) 196 [ 0.23% ]Grasim Inds. 2424.05 [ 2.13% ]HCL Technologies 1343.95 [ -0.30% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.5 [ 0.37% ]Hero MotoCorp 5136 [ -0.10% ]Hindustan Unilever L 2333 [ -0.42% ]Hindalco Indus. 655.7 [ 0.41% ]ICICI Bank 1129.1 [ -0.19% ]IDFC L 114.1 [ 0.26% ]Indian Hotels Co 570 [ 0.22% ]IndusInd Bank 1407.9 [ -0.12% ]Infosys L 1447.5 [ -0.37% ]ITC Ltd. 435.05 [ 0.88% ]Jindal St & Pwr 1025.4 [ 2.00% ]Kotak Mahindra Bank 1692.55 [ 1.24% ]L&T 3448.15 [ -0.33% ]Lupin Ltd. 1652 [ -0.59% ]Mahi. & Mahi 2524.8 [ 6.40% ]Maruti Suzuki India 12507.75 [ 0.10% ]MTNL 37.22 [ 2.93% ]Nestle India 2449.3 [ -0.73% ]NIIT Ltd. 102.7 [ 0.29% ]NMDC Ltd. 272 [ 2.64% ]NTPC 364.1 [ 0.75% ]ONGC 277.6 [ -0.02% ]Punj. NationlBak 125.4 [ 0.28% ]Power Grid Corpo 313.45 [ 0.29% ]Reliance Inds. 2863 [ 0.45% ]SBI 819.1 [ 0.89% ]Vedanta 443.1 [ 2.29% ]Shipping Corpn. 231.2 [ -0.90% ]Sun Pharma. 1529 [ -0.47% ]Tata Chemicals 1087 [ 0.38% ]Tata Consumer Produc 1093.65 [ -0.55% ]Tata Motors 946.3 [ 1.06% ]Tata Steel 167.8 [ 1.15% ]Tata Power Co. 435.7 [ 0.41% ]Tata Consultancy 3885 [ -0.39% ]Tech Mahindra 1314.95 [ 0.49% ]UltraTech Cement 9860 [ 1.57% ]United Spirits 1180.1 [ 0.16% ]Wipro 461.9 [ -0.53% ]Zee Entertainment En 135.65 [ 1.92% ]
BSE

MARKETS

Company Info

HIGH/LOW

Housing Development Finance Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 12, 04:01
2729.95 -17.05 ( -0.62%)
Volume 438405
Prev. Close 2747.00
Open Price 2750.40
Today's Low / High
2711.95
     
2777.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2160.00
     
2926.00
Housing Development Finance Corporation Ltd.is not traded in NSE
ISIN No INE001A01036 Market Cap. ( ₹ in Cr. ) 504384.12 P/BV 2.50 Book Value ( ₹ ) 1,088.23
BSE Code 500010 52 Week High/Low ( ₹ ) 2927/2160 FV/ML 2/1 P/E(X) 19.28
NSE Code - Book Closure 16/05/2023 EPS ( ₹ ) 141.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,926.00 03/07/2023 2,160.00 14/07/2022
NSE 2,927.40 03/07/2023 2,160.00 14/07/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/20232,798.0010/07/20232,711.9512/07/2023
07/07/20232,926.0003/07/20232,765.0007/07/2023
30/06/20232,830.0030/06/20232,703.7026/06/2023
23/06/20232,742.7523/06/20232,632.0020/06/2023
16/06/20232,664.2516/06/20232,618.3515/06/2023
09/06/20232,678.0008/06/20232,625.0006/06/2023
02/06/20232,702.0030/05/20232,631.8031/05/2023
26/05/20232,721.1022/05/20232,632.0026/05/2023
19/05/20232,795.7515/05/20232,689.0017/05/2023