• Sensex73846.5182.78(0.25%)
  • Nifty22469.365.45(0.29%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 11:27AM   ABB India 8338.6 [ 0.36% ]ACC 2491.6 [ 0.27% ]Ambuja Cements 612 [ -0.50% ]Asian Paints Ltd. 2799.2 [ -0.53% ]Axis Bank Ltd. 1139 [ -0.10% ]Bajaj Auto 8803.45 [ -0.80% ]Bank of Baroda 262.5 [ -0.27% ]Bharti Airtel 1352.3 [ 0.55% ]Bharat Heavy Ele 295 [ 0.17% ]Bharat Petroleum 623.8 [ 0.83% ]Britannia Ind. 5091.1 [ -0.92% ]Cipla 1404.85 [ -1.07% ]Coal India 469.15 [ 0.22% ]Colgate Palm. 2680.5 [ -0.24% ]Dabur India 537.85 [ -0.69% ]DLF Ltd. 846.8 [ 0.50% ]Dr. Reddy's Labs 5811 [ -0.50% ]GAIL (India) 196.4 [ 0.43% ]Grasim Inds. 2418 [ 1.87% ]HCL Technologies 1341.25 [ -0.50% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1462.1 [ 0.13% ]Hero MotoCorp 5113.25 [ -0.55% ]Hindustan Unilever L 2330.65 [ -0.52% ]Hindalco Indus. 653 [ -0.01% ]ICICI Bank 1127.1 [ -0.36% ]IDFC L 114.05 [ 0.22% ]Indian Hotels Co 570.3 [ 0.27% ]IndusInd Bank 1407.35 [ -0.16% ]Infosys L 1443 [ -0.68% ]ITC Ltd. 435.5 [ 0.99% ]Jindal St & Pwr 1017.6 [ 1.22% ]Kotak Mahindra Bank 1688.35 [ 0.98% ]L&T 3442.5 [ -0.49% ]Lupin Ltd. 1651.95 [ -0.59% ]Mahi. & Mahi 2521.65 [ 6.27% ]Maruti Suzuki India 12513.65 [ 0.15% ]MTNL 36.6 [ 1.22% ]Nestle India 2450.25 [ -0.69% ]NIIT Ltd. 102.45 [ 0.05% ]NMDC Ltd. 269.05 [ 1.53% ]NTPC 362.4 [ 0.28% ]ONGC 277.75 [ 0.04% ]Punj. NationlBak 125.25 [ 0.16% ]Power Grid Corpo 313.05 [ 0.16% ]Reliance Inds. 2861.8 [ 0.41% ]SBI 818.5 [ 0.81% ]Vedanta 438.7 [ 1.27% ]Shipping Corpn. 232.1 [ -0.51% ]Sun Pharma. 1528 [ -0.54% ]Tata Chemicals 1088 [ 0.48% ]Tata Consumer Produc 1093.8 [ -0.54% ]Tata Motors 946.2 [ 1.05% ]Tata Steel 166.8 [ 0.54% ]Tata Power Co. 434.95 [ 0.24% ]Tata Consultancy 3880 [ -0.52% ]Tech Mahindra 1308.35 [ -0.02% ]UltraTech Cement 9843.3 [ 1.40% ]United Spirits 1179.35 [ 0.09% ]Wipro 460.9 [ -0.74% ]Zee Entertainment En 134.1 [ 0.75% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 11:27
2330.65 -12.20 ( -0.52%)
Volume 14694
Prev. Close 2342.85
Open Price 2349.10
Today's Low / High
2321.90
     
2349.10
Bid Price(Qty.) 2329.90 (4)
Open Pr.(Qty.) 2331.15 (7)
52 Wk Low / High
2170.25
     
2768.50

NSE

May 17, 11:14
2330.50 -12.65 ( -0.54%)
Volume 381310
Prev. Close 2343.15
Open Price 2351.90
Today's Low / High
2322.05
     
2351.90
Bid Price(Qty.) 2330.50 (1124)
Open Pr.(Qty.) 2331.00 (1)
52 Wk Low / High
2172.05
     
2769.65
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 547572.24 P/BV 10.69 Book Value ( ₹ ) 217.99
BSE Code 500696 52 Week High/Low ( ₹ ) 2770/2172 FV/ML 1/1 P/E(X) 53.28
NSE Code HINDUNILVREQ Book Closure 21/06/2024 EPS ( ₹ ) 43.74 Div Yield (%) 1.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,768.50 07/07/2023 2,170.25 16/04/2024
NSE 2,769.65 07/07/2023 2,172.05 16/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20242,380.0013/05/20242,301.4516/05/2024
10/05/20242,389.7507/05/20242,211.8506/05/2024
03/05/20242,250.6029/04/20242,204.0003/05/2024
26/04/20242,273.7523/04/20242,215.2525/04/2024
19/04/20242,244.3519/04/20242,170.2516/04/2024
12/04/20242,288.5508/04/20242,228.8512/04/2024
05/04/20242,295.0002/04/20242,250.3004/04/2024
28/03/20242,287.8528/03/20242,222.0026/03/2024
22/03/20242,323.2518/03/20242,230.8522/03/2024
15/03/20242,418.3011/03/20242,300.0014/03/2024