• Sensex73846.5182.78(0.25%)
  • Nifty22469.365.45(0.29%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 11:27AM   ABB India 8338.6 [ 0.36% ]ACC 2491.6 [ 0.27% ]Ambuja Cements 612 [ -0.50% ]Asian Paints Ltd. 2799.2 [ -0.53% ]Axis Bank Ltd. 1139 [ -0.10% ]Bajaj Auto 8803.45 [ -0.80% ]Bank of Baroda 262.5 [ -0.27% ]Bharti Airtel 1352.3 [ 0.55% ]Bharat Heavy Ele 295 [ 0.17% ]Bharat Petroleum 623.8 [ 0.83% ]Britannia Ind. 5091.1 [ -0.92% ]Cipla 1404.85 [ -1.07% ]Coal India 469.15 [ 0.22% ]Colgate Palm. 2680.5 [ -0.24% ]Dabur India 537.85 [ -0.69% ]DLF Ltd. 846.8 [ 0.50% ]Dr. Reddy's Labs 5811 [ -0.50% ]GAIL (India) 196.4 [ 0.43% ]Grasim Inds. 2418 [ 1.87% ]HCL Technologies 1341.25 [ -0.50% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1462.1 [ 0.13% ]Hero MotoCorp 5113.25 [ -0.55% ]Hindustan Unilever L 2330.65 [ -0.52% ]Hindalco Indus. 653 [ -0.01% ]ICICI Bank 1127.1 [ -0.36% ]IDFC L 114.05 [ 0.22% ]Indian Hotels Co 570.3 [ 0.27% ]IndusInd Bank 1407.35 [ -0.16% ]Infosys L 1443 [ -0.68% ]ITC Ltd. 435.5 [ 0.99% ]Jindal St & Pwr 1017.6 [ 1.22% ]Kotak Mahindra Bank 1688.35 [ 0.98% ]L&T 3442.5 [ -0.49% ]Lupin Ltd. 1651.95 [ -0.59% ]Mahi. & Mahi 2521.65 [ 6.27% ]Maruti Suzuki India 12513.65 [ 0.15% ]MTNL 36.6 [ 1.22% ]Nestle India 2450.25 [ -0.69% ]NIIT Ltd. 102.45 [ 0.05% ]NMDC Ltd. 269.05 [ 1.53% ]NTPC 362.4 [ 0.28% ]ONGC 277.75 [ 0.04% ]Punj. NationlBak 125.25 [ 0.16% ]Power Grid Corpo 313.05 [ 0.16% ]Reliance Inds. 2861.8 [ 0.41% ]SBI 818.5 [ 0.81% ]Vedanta 438.7 [ 1.27% ]Shipping Corpn. 232.1 [ -0.51% ]Sun Pharma. 1528 [ -0.54% ]Tata Chemicals 1088 [ 0.48% ]Tata Consumer Produc 1093.8 [ -0.54% ]Tata Motors 946.2 [ 1.05% ]Tata Steel 166.8 [ 0.54% ]Tata Power Co. 434.95 [ 0.24% ]Tata Consultancy 3880 [ -0.52% ]Tech Mahindra 1308.35 [ -0.02% ]UltraTech Cement 9843.3 [ 1.40% ]United Spirits 1179.35 [ 0.09% ]Wipro 460.9 [ -0.74% ]Zee Entertainment En 134.1 [ 0.75% ]
BSE

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 11:27
1462.10 +1.95 (+ 0.13%)
Volume 187711
Prev. Close 1460.15
Open Price 1455.00
Today's Low / High
1449.00
     
1468.00
Bid Price(Qty.) 1462.10 (18)
Open Pr.(Qty.) 1462.55 (31)
52 Wk Low / High
1363.45
     
1757.80

NSE

May 17, 11:14
1464.60 +4.35 (+ 0.30%)
Volume 5274690
Prev. Close 1460.25
Open Price 1446.20
Today's Low / High
1446.20
     
1468.00
Bid Price(Qty.) 1464.55 (360)
Open Pr.(Qty.) 1464.60 (40)
52 Wk Low / High
1363.55
     
1757.50
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1113555.04 P/BV 2.55 Book Value ( ₹ ) 573.69
BSE Code 500180 52 Week High/Low ( ₹ ) 1758/1364 FV/ML 1/1 P/E(X) 17.38
NSE Code HDFCBANKEQ Book Closure 10/05/2024 EPS ( ₹ ) 84.26 Div Yield (%) 1.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,757.80 03/07/2023 1,363.45 14/02/2024
NSE 1,757.50 03/07/2023 1,363.55 14/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20241,465.3014/05/20241,430.1513/05/2024
10/05/20241,534.5006/05/20241,432.0010/05/2024
03/05/20241,540.0003/05/20241,506.5029/04/2024
26/04/20241,556.5022/04/20241,503.1023/04/2024
19/04/20241,535.2019/04/20241,480.5519/04/2024
12/04/20241,557.7008/04/20241,513.5012/04/2024
05/04/20241,554.0005/04/20241,456.1001/04/2024
28/03/20241,459.7028/03/20241,421.0527/03/2024
22/03/20241,455.9518/03/20241,424.7520/03/2024
15/03/20241,471.4013/03/20241,423.1011/03/2024