• Sensex73956.76293.04(0.4%)
  • Nifty22477.5573.7(0.33%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 2:38PM   ABB India 8362.4 [ 0.64% ]ACC 2518.45 [ 1.35% ]Ambuja Cements 618.7 [ 0.59% ]Asian Paints Ltd. 2821.3 [ 0.25% ]Axis Bank Ltd. 1142.05 [ 0.17% ]Bajaj Auto 8802.3 [ -0.82% ]Bank of Baroda 260.85 [ -0.89% ]Bharti Airtel 1347.7 [ 0.21% ]Bharat Heavy Ele 297.2 [ 0.92% ]Bharat Petroleum 626.15 [ 1.21% ]Britannia Ind. 5088.85 [ -0.97% ]Cipla 1400.65 [ -1.37% ]Coal India 471.85 [ 0.80% ]Colgate Palm. 2675.45 [ -0.43% ]Dabur India 536.6 [ -0.92% ]DLF Ltd. 849.5 [ 0.82% ]Dr. Reddy's Labs 5805.95 [ -0.59% ]GAIL (India) 198.2 [ 1.36% ]Grasim Inds. 2416.4 [ 1.81% ]HCL Technologies 1340.2 [ -0.57% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.5 [ 0.30% ]Hero MotoCorp 5096.75 [ -0.87% ]Hindustan Unilever L 2330.15 [ -0.54% ]Hindalco Indus. 657.6 [ 0.70% ]ICICI Bank 1131.8 [ 0.05% ]IDFC L 114.1 [ 0.26% ]Indian Hotels Co 571.55 [ 0.49% ]IndusInd Bank 1409.15 [ -0.04% ]Infosys L 1441.55 [ -0.78% ]ITC Ltd. 435.85 [ 1.07% ]Jindal St & Pwr 1014.15 [ 0.88% ]Kotak Mahindra Bank 1698.55 [ 1.59% ]L&T 3447.4 [ -0.35% ]Lupin Ltd. 1651.95 [ -0.59% ]Mahi. & Mahi 2522 [ 6.29% ]Maruti Suzuki India 12626.25 [ 1.05% ]MTNL 37.48 [ 3.65% ]Nestle India 2445.5 [ -0.88% ]NIIT Ltd. 103.85 [ 1.42% ]NMDC Ltd. 276 [ 4.15% ]NTPC 365.8 [ 1.22% ]ONGC 278.3 [ 0.23% ]Punj. NationlBak 125.15 [ 0.08% ]Power Grid Corpo 315.25 [ 0.86% ]Reliance Inds. 2868 [ 0.62% ]SBI 817.5 [ 0.69% ]Vedanta 443.2 [ 2.31% ]Shipping Corpn. 236.15 [ 1.22% ]Sun Pharma. 1535.65 [ -0.04% ]Tata Chemicals 1084.45 [ 0.15% ]Tata Consumer Produc 1097.65 [ -0.19% ]Tata Motors 947 [ 1.14% ]Tata Steel 167.3 [ 0.84% ]Tata Power Co. 435.85 [ 0.45% ]Tata Consultancy 3842.95 [ -1.47% ]Tech Mahindra 1310.8 [ 0.17% ]UltraTech Cement 9879.8 [ 1.78% ]United Spirits 1180.25 [ 0.17% ]Wipro 460.5 [ -0.83% ]Zee Entertainment En 134.85 [ 1.31% ]
BSE

MARKETS

Company Info

HIGH/LOW

HCL Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 02:38
1340.20 -7.75 ( -0.57%)
Volume 30206
Prev. Close 1347.95
Open Price 1352.45
Today's Low / High
1336.00
     
1352.45
Bid Price(Qty.) 1340.30 (16)
Open Pr.(Qty.) 1340.90 (26)
52 Wk Low / High
1063.00
     
1696.50

NSE

May 17, 02:24
1340.00 -8.15 ( -0.60%)
Volume 1646484
Prev. Close 1348.15
Open Price 1351.00
Today's Low / High
1336.05
     
1351.00
Bid Price(Qty.) 1340.00 (60)
Open Pr.(Qty.) 1340.05 (342)
52 Wk Low / High
1062.70
     
1697.35
ISIN No INE860A01027 Market Cap. ( ₹ in Cr. ) 363631.12 P/BV 5.33 Book Value ( ₹ ) 251.55
BSE Code 532281 52 Week High/Low ( ₹ ) 1697/1063 FV/ML 2/1 P/E(X) 23.16
NSE Code HCLTECHEQ Book Closure 07/05/2024 EPS ( ₹ ) 57.86 Div Yield (%) 5.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,696.50 23/02/2024 1,063.00 17/05/2023
NSE 1,697.35 23/02/2024 1,062.70 17/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20241,357.0016/05/20241,301.7013/05/2024
10/05/20241,364.5006/05/20241,303.6010/05/2024
03/05/20241,433.5029/04/20241,333.4003/05/2024
26/04/20241,530.9026/04/20241,450.2522/04/2024
19/04/20241,530.0015/04/20241,435.5019/04/2024
12/04/20241,561.9009/04/20241,516.4012/04/2024
05/04/20241,569.4001/04/20241,519.0004/04/2024
28/03/20241,592.4526/03/20241,531.0528/03/2024
22/03/20241,662.6518/03/20241,507.5022/03/2024
15/03/20241,683.0014/03/20241,611.0013/03/2024