• Sensex73508.36-155.36(-0.21%)
  • Nifty22363.75-40.1(-0.18%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 9:32AM   ABB India 8285 [ -0.29% ]ACC 2501.4 [ 0.66% ]Ambuja Cements 612.25 [ -0.46% ]Asian Paints Ltd. 2790.45 [ -0.85% ]Axis Bank Ltd. 1127.3 [ -1.13% ]Bajaj Auto 8923.9 [ 0.55% ]Bank of Baroda 263.85 [ 0.25% ]Bharti Airtel 1343.15 [ -0.13% ]Bharat Heavy Ele 295.25 [ 0.25% ]Bharat Petroleum 622.65 [ 0.65% ]Britannia Ind. 5096.8 [ -0.81% ]Cipla 1414.3 [ -0.40% ]Coal India 471.55 [ 0.74% ]Colgate Palm. 2675.45 [ -0.43% ]Dabur India 538.3 [ -0.61% ]DLF Ltd. 845.85 [ 0.39% ]Dr. Reddy's Labs 5817 [ -0.40% ]GAIL (India) 199.25 [ 1.89% ]Grasim Inds. 2400.15 [ 1.12% ]HCL Technologies 1338.45 [ -0.70% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1453.5 [ -0.46% ]Hero MotoCorp 5151.2 [ 0.19% ]Hindustan Unilever L 2322.95 [ -0.85% ]Hindalco Indus. 655.4 [ 0.36% ]ICICI Bank 1123.6 [ -0.67% ]IDFC L 113.9 [ 0.09% ]Indian Hotels Co 572.8 [ 0.71% ]IndusInd Bank 1398.4 [ -0.80% ]Infosys L 1443.5 [ -0.65% ]ITC Ltd. 430.95 [ -0.07% ]Jindal St & Pwr 1016.1 [ 1.07% ]Kotak Mahindra Bank 1673.05 [ 0.07% ]L&T 3436 [ -0.68% ]Lupin Ltd. 1674 [ 0.73% ]Mahi. & Mahi 2529 [ 6.58% ]Maruti Suzuki India 12450 [ -0.36% ]MTNL 36.63 [ 1.30% ]Nestle India 2443.85 [ -0.95% ]NIIT Ltd. 102.7 [ 0.29% ]NMDC Ltd. 267 [ 0.75% ]NTPC 362.2 [ 0.22% ]ONGC 282.4 [ 1.71% ]Punj. NationlBak 125.3 [ 0.20% ]Power Grid Corpo 313.3 [ 0.24% ]Reliance Inds. 2838.05 [ -0.43% ]SBI 815.5 [ 0.44% ]Vedanta 437.2 [ 0.92% ]Shipping Corpn. 233.95 [ 0.28% ]Sun Pharma. 1524 [ -0.80% ]Tata Chemicals 1090.35 [ 0.69% ]Tata Consumer Produc 1093.7 [ -0.55% ]Tata Motors 948.35 [ 1.28% ]Tata Steel 167.15 [ 0.75% ]Tata Power Co. 435.9 [ 0.46% ]Tata Consultancy 3875.3 [ -0.64% ]Tech Mahindra 1306.45 [ -0.16% ]UltraTech Cement 9709.3 [ 0.02% ]United Spirits 1169.65 [ -0.73% ]Wipro 462.5 [ -0.40% ]Zee Entertainment En 133.95 [ 0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Grasim Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 09:32
2400.15 +26.65 (+ 1.12%)
Volume 2799
Prev. Close 2373.50
Open Price 2376.45
Today's Low / High
2376.45
     
2411.20
Bid Price(Qty.) 2397.50 (2)
Open Pr.(Qty.) 2399.80 (2)
52 Wk Low / High
1672.57
     
2499.95

NSE

May 17, 09:24
2399.75 +27.15 (+ 1.14%)
Volume 56836
Prev. Close 2372.60
Open Price 2374.00
Today's Low / High
2374.00
     
2403.55
Bid Price(Qty.) 2399.75 (45)
Open Pr.(Qty.) 2399.95 (50)
52 Wk Low / High
1671.70
     
2489.75
ISIN No INE047A01021 Market Cap. ( ₹ in Cr. ) 159342.67 P/BV 1.89 Book Value ( ₹ ) 1,267.63
BSE Code 500300 52 Week High/Low ( ₹ ) 2490/1672 FV/ML 2/1 P/E(X) 23.34
NSE Code GRASIMEQ Book Closure 10/01/2024 EPS ( ₹ ) 102.82 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,499.95 06/05/2024 1,672.57 26/05/2023
NSE 2,489.75 06/05/2024 1,671.70 26/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20242,403.0015/05/20242,310.0516/05/2024
10/05/20242,499.9506/05/20242,320.7010/05/2024
03/05/20242,487.4503/05/20242,308.9529/04/2024
26/04/20242,389.1524/04/20242,267.3022/04/2024
19/04/20242,300.0018/04/20242,200.8019/04/2024
12/04/20242,317.4510/04/20242,235.0008/04/2024
05/04/20242,317.8001/04/20242,233.8505/04/2024
28/03/20242,308.9028/03/20242,199.7027/03/2024
22/03/20242,233.0022/03/20242,134.0020/03/2024
15/03/20242,269.9011/03/20242,106.4514/03/2024