Careers
Feedback
Downloads
Sensex
73536.4
-127.32
(-0.17%)
Nifty
22359.1
-44.75
(-0.2%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73536.4
-127.32
-0.17%
Nifty
22359.1
-44.75
-0.2%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 17, 2024 - 9:47AM
ABB India
8341.2
[ 0.39% ]
ACC
2502.3
[ 0.70% ]
Ambuja Cements
614.35
[ -0.11% ]
Asian Paints Ltd.
2796.6
[ -0.63% ]
Axis Bank Ltd.
1132
[ -0.71% ]
Bajaj Auto
8880
[ 0.06% ]
Bank of Baroda
263.25
[ 0.02% ]
Bharti Airtel
1344
[ -0.07% ]
Bharat Heavy Ele
295.45
[ 0.32% ]
Bharat Petroleum
619.9
[ 0.20% ]
Britannia Ind.
5089.45
[ -0.96% ]
Cipla
1410.25
[ -0.69% ]
Coal India
470.95
[ 0.61% ]
Colgate Palm.
2685.25
[ -0.06% ]
Dabur India
539.9
[ -0.31% ]
DLF Ltd.
844.55
[ 0.23% ]
Dr. Reddy's Labs
5805.9
[ -0.59% ]
GAIL (India)
198.1
[ 1.30% ]
Grasim Inds.
2412.95
[ 1.66% ]
HCL Technologies
1341.6
[ -0.47% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1453
[ -0.49% ]
Hero MotoCorp
5160.25
[ 0.37% ]
Hindustan Unilever L
2328.25
[ -0.62% ]
Hindalco Indus.
652.7
[ -0.05% ]
ICICI Bank
1124.55
[ -0.59% ]
IDFC L
113.8
[ 0.00% ]
Indian Hotels Co
572.2
[ 0.61% ]
IndusInd Bank
1396.5
[ -0.93% ]
Infosys L
1440
[ -0.89% ]
ITC Ltd.
431.1
[ -0.03% ]
Jindal St & Pwr
1014.15
[ 0.88% ]
Kotak Mahindra Bank
1676.3
[ 0.26% ]
L&T
3440.6
[ -0.54% ]
Lupin Ltd.
1673.4
[ 0.70% ]
Mahi. & Mahi
2539
[ 7.00% ]
Maruti Suzuki India
12420
[ -0.60% ]
MTNL
36.49
[ 0.91% ]
Nestle India
2446.5
[ -0.84% ]
NIIT Ltd.
102.35
[ -0.05% ]
NMDC Ltd.
267.5
[ 0.94% ]
NTPC
362.25
[ 0.24% ]
ONGC
279.2
[ 0.56% ]
Punj. NationlBak
125.2
[ 0.12% ]
Power Grid Corpo
313.2
[ 0.21% ]
Reliance Inds.
2839.05
[ -0.39% ]
SBI
814.05
[ 0.26% ]
Vedanta
436.75
[ 0.82% ]
Shipping Corpn.
231.9
[ -0.60% ]
Sun Pharma.
1526.3
[ -0.65% ]
Tata Chemicals
1086.65
[ 0.35% ]
Tata Consumer Produc
1096
[ -0.34% ]
Tata Motors
948.85
[ 1.33% ]
Tata Steel
166.4
[ 0.30% ]
Tata Power Co.
435.75
[ 0.43% ]
Tata Consultancy
3874.6
[ -0.66% ]
Tech Mahindra
1308
[ -0.04% ]
UltraTech Cement
9764.85
[ 0.59% ]
United Spirits
1171.75
[ -0.55% ]
Wipro
461
[ -0.72% ]
Zee Entertainment En
134.1
[ 0.75% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Eldeco Housing & Industries Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 17, 09:47
1081.00
-14.15 ( -1.29%)
Volume
258
Prev. Close
1095.15
Open Price
1090.00
Today's Low / High
1076.20
1150.00
Bid Price(Qty.)
1081.00 (29)
Open Pr.(Qty.)
1085.85 (2)
52 Wk Low / High
528.70
1172.00
NSE
May 17, 09:39
1090.05
-6.15 ( -0.56%)
Volume
856
Prev. Close
1096.20
Open Price
1096.30
Today's Low / High
1068.05
1100.00
Bid Price(Qty.)
1090.05 (18)
Open Pr.(Qty.)
1092.25 (1)
52 Wk Low / High
579.95
1175.00
ISIN No
INE668G01021
Market Cap. (
₹
in Cr. )
1071.85
P/BV
2.83
Book Value (
₹
)
384.82
BSE Code
523329
52 Week High/Low (
₹
)
1175/580
FV/ML
2/1
P/E(X)
31.66
NSE Code
ELDEHSGEQ
Book Closure
22/09/2023
EPS (
₹
)
34.43
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,172.00
22/04/2024
528.70
24/05/2023
NSE
1,175.00
22/04/2024
579.95
02/06/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2024
1,099.00
16/05/2024
972.00
14/05/2024
10/05/2024
1,091.00
06/05/2024
952.00
09/05/2024
03/05/2024
1,160.40
29/04/2024
1,058.80
30/04/2024
26/04/2024
1,172.00
22/04/2024
1,046.00
23/04/2024
19/04/2024
1,158.75
19/04/2024
880.95
15/04/2024
12/04/2024
1,045.00
10/04/2024
799.00
08/04/2024
05/04/2024
835.45
05/04/2024
760.00
01/04/2024
28/03/2024
823.00
28/03/2024
757.00
26/03/2024
22/03/2024
783.20
22/03/2024
729.45
18/03/2024
15/03/2024
794.95
11/03/2024
727.00
15/03/2024
«
‹
1
2
›
»