• Sensex73959.35295.63(0.4%)
  • Nifty22477.6573.8(0.33%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 2:06PM   ABB India 8348.15 [ 0.47% ]ACC 2515.4 [ 1.22% ]Ambuja Cements 618.75 [ 0.60% ]Asian Paints Ltd. 2823.6 [ 0.33% ]Axis Bank Ltd. 1142.05 [ 0.17% ]Bajaj Auto 8810.35 [ -0.73% ]Bank of Baroda 261.2 [ -0.76% ]Bharti Airtel 1347.3 [ 0.18% ]Bharat Heavy Ele 296.6 [ 0.71% ]Bharat Petroleum 627.95 [ 1.50% ]Britannia Ind. 5077.45 [ -1.19% ]Cipla 1402 [ -1.27% ]Coal India 471.65 [ 0.76% ]Colgate Palm. 2674.1 [ -0.48% ]Dabur India 536.65 [ -0.91% ]DLF Ltd. 848.2 [ 0.66% ]Dr. Reddy's Labs 5807 [ -0.57% ]GAIL (India) 198.8 [ 1.66% ]Grasim Inds. 2410.4 [ 1.55% ]HCL Technologies 1341 [ -0.52% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1463.5 [ 0.23% ]Hero MotoCorp 5096.65 [ -0.87% ]Hindustan Unilever L 2328 [ -0.63% ]Hindalco Indus. 657.9 [ 0.74% ]ICICI Bank 1130.6 [ -0.05% ]IDFC L 114.1 [ 0.26% ]Indian Hotels Co 568.85 [ 0.02% ]IndusInd Bank 1409.45 [ -0.01% ]Infosys L 1445 [ -0.54% ]ITC Ltd. 434.95 [ 0.86% ]Jindal St & Pwr 1016.9 [ 1.15% ]Kotak Mahindra Bank 1695.7 [ 1.42% ]L&T 3447.15 [ -0.36% ]Lupin Ltd. 1650.7 [ -0.67% ]Mahi. & Mahi 2541.2 [ 7.09% ]Maruti Suzuki India 12610.3 [ 0.93% ]MTNL 37.65 [ 4.12% ]Nestle India 2447 [ -0.82% ]NIIT Ltd. 104.25 [ 1.81% ]NMDC Ltd. 276.65 [ 4.40% ]NTPC 364.95 [ 0.98% ]ONGC 279 [ 0.49% ]Punj. NationlBak 125.15 [ 0.08% ]Power Grid Corpo 314.8 [ 0.72% ]Reliance Inds. 2867.15 [ 0.59% ]SBI 816.7 [ 0.59% ]Vedanta 444.2 [ 2.54% ]Shipping Corpn. 234.55 [ 0.54% ]Sun Pharma. 1533.55 [ -0.18% ]Tata Chemicals 1083.75 [ 0.08% ]Tata Consumer Produc 1096.1 [ -0.33% ]Tata Motors 946.35 [ 1.07% ]Tata Steel 167.9 [ 1.21% ]Tata Power Co. 435.4 [ 0.35% ]Tata Consultancy 3848.45 [ -1.33% ]Tech Mahindra 1315 [ 0.49% ]UltraTech Cement 9876.25 [ 1.74% ]United Spirits 1181.8 [ 0.30% ]Wipro 461.4 [ -0.64% ]Zee Entertainment En 134.55 [ 1.09% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 02:06
536.65 -4.95 ( -0.91%)
Volume 20893
Prev. Close 541.60
Open Price 541.65
Today's Low / High
535.50
     
543.15
Bid Price(Qty.) 536.25 (2)
Open Pr.(Qty.) 536.70 (2)
52 Wk Low / High
489.00
     
596.90

NSE

May 17, 01:54
536.55 -5.50 ( -1.01%)
Volume 1116287
Prev. Close 542.05
Open Price 543.20
Today's Low / High
535.25
     
544.00
Bid Price(Qty.) 536.40 (13)
Open Pr.(Qty.) 536.55 (902)
52 Wk Low / High
489.20
     
597.10
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 95078.76 P/BV 10.60 Book Value ( ₹ ) 50.64
BSE Code 500096 52 Week High/Low ( ₹ ) 597/489 FV/ML 1/1 P/E(X) 51.60
NSE Code DABUREQ Book Closure 10/11/2023 EPS ( ₹ ) 10.40 Div Yield (%) 1.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.90 06/07/2023 489.00 16/04/2024
NSE 597.10 06/07/2023 489.20 15/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2024562.6014/05/2024534.6016/05/2024
10/05/2024566.7507/05/2024524.2506/05/2024
03/05/2024537.5003/05/2024505.8529/04/2024
26/04/2024511.0526/04/2024503.5522/04/2024
19/04/2024507.8018/04/2024489.0016/04/2024
12/04/2024509.9508/04/2024499.0012/04/2024
05/04/2024532.6504/04/2024502.5504/04/2024
28/03/2024526.9527/03/2024515.2026/03/2024
22/03/2024528.0519/03/2024512.0020/03/2024
15/03/2024538.5511/03/2024515.9013/03/2024