• Sensex73536.4-127.32(-0.17%)
  • Nifty22359.1-44.75(-0.2%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 9:47AM   ABB India 8341.2 [ 0.39% ]ACC 2502.3 [ 0.70% ]Ambuja Cements 614.35 [ -0.11% ]Asian Paints Ltd. 2796.6 [ -0.63% ]Axis Bank Ltd. 1132 [ -0.71% ]Bajaj Auto 8880 [ 0.06% ]Bank of Baroda 263.25 [ 0.02% ]Bharti Airtel 1344 [ -0.07% ]Bharat Heavy Ele 295.45 [ 0.32% ]Bharat Petroleum 619.9 [ 0.20% ]Britannia Ind. 5089.45 [ -0.96% ]Cipla 1410.25 [ -0.69% ]Coal India 470.95 [ 0.61% ]Colgate Palm. 2685.25 [ -0.06% ]Dabur India 539.9 [ -0.31% ]DLF Ltd. 844.55 [ 0.23% ]Dr. Reddy's Labs 5805.9 [ -0.59% ]GAIL (India) 198.1 [ 1.30% ]Grasim Inds. 2412.95 [ 1.66% ]HCL Technologies 1341.6 [ -0.47% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1453 [ -0.49% ]Hero MotoCorp 5160.25 [ 0.37% ]Hindustan Unilever L 2328.25 [ -0.62% ]Hindalco Indus. 652.7 [ -0.05% ]ICICI Bank 1124.55 [ -0.59% ]IDFC L 113.8 [ 0.00% ]Indian Hotels Co 572.2 [ 0.61% ]IndusInd Bank 1396.5 [ -0.93% ]Infosys L 1440 [ -0.89% ]ITC Ltd. 431.1 [ -0.03% ]Jindal St & Pwr 1014.15 [ 0.88% ]Kotak Mahindra Bank 1676.3 [ 0.26% ]L&T 3440.6 [ -0.54% ]Lupin Ltd. 1673.4 [ 0.70% ]Mahi. & Mahi 2539 [ 7.00% ]Maruti Suzuki India 12420 [ -0.60% ]MTNL 36.49 [ 0.91% ]Nestle India 2446.5 [ -0.84% ]NIIT Ltd. 102.35 [ -0.05% ]NMDC Ltd. 267.5 [ 0.94% ]NTPC 362.25 [ 0.24% ]ONGC 279.2 [ 0.56% ]Punj. NationlBak 125.2 [ 0.12% ]Power Grid Corpo 313.2 [ 0.21% ]Reliance Inds. 2839.05 [ -0.39% ]SBI 814.05 [ 0.26% ]Vedanta 436.75 [ 0.82% ]Shipping Corpn. 231.9 [ -0.60% ]Sun Pharma. 1526.3 [ -0.65% ]Tata Chemicals 1086.65 [ 0.35% ]Tata Consumer Produc 1096 [ -0.34% ]Tata Motors 948.85 [ 1.33% ]Tata Steel 166.4 [ 0.30% ]Tata Power Co. 435.75 [ 0.43% ]Tata Consultancy 3874.6 [ -0.66% ]Tech Mahindra 1308 [ -0.04% ]UltraTech Cement 9764.85 [ 0.59% ]United Spirits 1171.75 [ -0.55% ]Wipro 461 [ -0.72% ]Zee Entertainment En 134.1 [ 0.75% ]
BSE

MARKETS

Company Info

HIGH/LOW

Britannia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 09:47
5089.45 -49.10 ( -0.96%)
Volume 450
Prev. Close 5138.55
Open Price 5091.05
Today's Low / High
5087.50
     
5122.40
Bid Price(Qty.) 5085.55 (8)
Open Pr.(Qty.) 5090.20 (2)
52 Wk Low / High
4349.95
     
5386.25

NSE

May 17, 09:39
5101.00 -36.75 ( -0.72%)
Volume 17319
Prev. Close 5137.75
Open Price 5139.90
Today's Low / High
5091.05
     
5139.90
Bid Price(Qty.) 5100.00 (65)
Open Pr.(Qty.) 5102.20 (13)
52 Wk Low / High
4347.70
     
5386.05
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 122866.92 P/BV 31.17 Book Value ( ₹ ) 163.64
BSE Code 500825 52 Week High/Low ( ₹ ) 5386/4348 FV/ML 1/1 P/E(X) 57.42
NSE Code BRITANNIAEQ Book Closure 12/08/2024 EPS ( ₹ ) 88.84 Div Yield (%) 1.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,386.25 29/12/2023 4,349.95 01/11/2023
NSE 5,386.05 29/12/2023 4,347.70 01/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20245,168.1515/05/20244,803.6516/05/2024
10/05/20245,248.0008/05/20244,805.0006/05/2024
03/05/20244,827.5529/04/20244,709.9003/05/2024
26/04/20244,861.0026/04/20244,661.2522/04/2024
19/04/20244,779.1015/04/20244,643.3019/04/2024
12/04/20244,851.2009/04/20244,744.1012/04/2024
05/04/20244,957.3001/04/20244,784.0004/04/2024
28/03/20244,982.3527/03/20244,740.1526/03/2024
22/03/20245,015.0018/03/20244,762.7020/03/2024
15/03/20245,008.5515/03/20244,786.4514/03/2024