Careers
Feedback
Downloads
Sensex
73839.97
176.25
(0.24%)
Nifty
22429.6
25.75
(0.11%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73839.97
176.25
0.24%
Nifty
22429.6
25.75
0.11%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 17, 2024 - 10:32AM
ABB India
8303.6
[ -0.06% ]
ACC
2494.55
[ 0.38% ]
Ambuja Cements
614.15
[ -0.15% ]
Asian Paints Ltd.
2797.45
[ -0.60% ]
Axis Bank Ltd.
1135.8
[ -0.38% ]
Bajaj Auto
8841.75
[ -0.37% ]
Bank of Baroda
264.15
[ 0.36% ]
Bharti Airtel
1353.3
[ 0.62% ]
Bharat Heavy Ele
296.25
[ 0.59% ]
Bharat Petroleum
620.65
[ 0.32% ]
Britannia Ind.
5086.75
[ -1.01% ]
Cipla
1406.25
[ -0.97% ]
Coal India
470.5
[ 0.51% ]
Colgate Palm.
2681.3
[ -0.21% ]
Dabur India
539.8
[ -0.33% ]
DLF Ltd.
846
[ 0.40% ]
Dr. Reddy's Labs
5815.95
[ -0.42% ]
GAIL (India)
196.9
[ 0.69% ]
Grasim Inds.
2405.25
[ 1.34% ]
HCL Technologies
1342.15
[ -0.43% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.4
[ 0.36% ]
Hero MotoCorp
5115
[ -0.51% ]
Hindustan Unilever L
2331
[ -0.51% ]
Hindalco Indus.
652.85
[ -0.03% ]
ICICI Bank
1128.45
[ -0.24% ]
IDFC L
114
[ 0.18% ]
Indian Hotels Co
571.95
[ 0.56% ]
IndusInd Bank
1401.3
[ -0.59% ]
Infosys L
1443.65
[ -0.64% ]
ITC Ltd.
434
[ 0.64% ]
Jindal St & Pwr
1018
[ 1.26% ]
Kotak Mahindra Bank
1685
[ 0.78% ]
L&T
3429.85
[ -0.86% ]
Lupin Ltd.
1665.25
[ 0.21% ]
Mahi. & Mahi
2522.8
[ 6.32% ]
Maruti Suzuki India
12473.5
[ -0.17% ]
MTNL
36.71
[ 1.52% ]
Nestle India
2446.3
[ -0.85% ]
NIIT Ltd.
102.45
[ 0.05% ]
NMDC Ltd.
267.45
[ 0.92% ]
NTPC
364.05
[ 0.73% ]
ONGC
278.75
[ 0.40% ]
Punj. NationlBak
125.75
[ 0.56% ]
Power Grid Corpo
313.35
[ 0.26% ]
Reliance Inds.
2863.5
[ 0.47% ]
SBI
820.7
[ 1.08% ]
Vedanta
437.95
[ 1.10% ]
Shipping Corpn.
229.75
[ -1.52% ]
Sun Pharma.
1536.25
[ 0.00% ]
Tata Chemicals
1086.15
[ 0.30% ]
Tata Consumer Produc
1091.95
[ -0.71% ]
Tata Motors
947.5
[ 1.19% ]
Tata Steel
165.9
[ 0.00% ]
Tata Power Co.
435.45
[ 0.36% ]
Tata Consultancy
3873.1
[ -0.70% ]
Tech Mahindra
1310.55
[ 0.15% ]
UltraTech Cement
9796.2
[ 0.92% ]
United Spirits
1175.45
[ -0.24% ]
Wipro
461.6
[ -0.59% ]
Zee Entertainment En
134.45
[ 1.01% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Bharat Heavy Electricals Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 17, 10:32
296.25
+1.75 (+ 0.59%)
Volume
327500
Prev. Close
294.50
Open Price
295.50
Today's Low / High
293.75
297.60
Bid Price(Qty.)
296.10 (730)
Open Pr.(Qty.)
296.25 (217)
52 Wk Low / High
77.30
318.15
NSE
May 17, 10:24
295.80
+1.00 (+ 0.34%)
Volume
6377205
Prev. Close
294.80
Open Price
295.40
Today's Low / High
293.80
297.60
Bid Price(Qty.)
295.80 (178)
Open Pr.(Qty.)
295.85 (96)
52 Wk Low / High
77.25
318.30
ISIN No
INE257A01026
Market Cap. (
₹
in Cr. )
102999.43
P/BV
3.84
Book Value (
₹
)
77.05
BSE Code
500103
52 Week High/Low (
₹
)
318/77
FV/ML
2/1
P/E(X)
215.79
NSE Code
BHELEQ
Book Closure
11/08/2023
EPS (
₹
)
1.37
Div Yield (%)
0.14
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
318.15
03/05/2024
77.30
29/05/2023
NSE
318.30
03/05/2024
77.25
29/05/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2024
296.80
16/05/2024
267.25
13/05/2024
10/05/2024
310.35
06/05/2024
267.15
10/05/2024
03/05/2024
318.15
03/05/2024
274.90
29/04/2024
26/04/2024
281.45
26/04/2024
254.60
22/04/2024
19/04/2024
263.00
18/04/2024
246.30
19/04/2024
12/04/2024
269.10
12/04/2024
253.50
09/04/2024
05/04/2024
256.90
04/04/2024
247.50
04/04/2024
28/03/2024
253.35
28/03/2024
236.20
26/03/2024
22/03/2024
240.30
22/03/2024
213.50
18/03/2024
15/03/2024
259.50
11/03/2024
207.20
15/03/2024
«
‹
1
2
›
»