• Sensex73536.4-127.32(-0.17%)
  • Nifty22359.1-44.75(-0.2%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 9:47AM   ABB India 8341.2 [ 0.39% ]ACC 2502.3 [ 0.70% ]Ambuja Cements 614.35 [ -0.11% ]Asian Paints Ltd. 2796.6 [ -0.63% ]Axis Bank Ltd. 1132 [ -0.71% ]Bajaj Auto 8880 [ 0.06% ]Bank of Baroda 263.25 [ 0.02% ]Bharti Airtel 1344 [ -0.07% ]Bharat Heavy Ele 295.45 [ 0.32% ]Bharat Petroleum 619.9 [ 0.20% ]Britannia Ind. 5089.45 [ -0.96% ]Cipla 1410.25 [ -0.69% ]Coal India 470.95 [ 0.61% ]Colgate Palm. 2685.25 [ -0.06% ]Dabur India 539.9 [ -0.31% ]DLF Ltd. 844.55 [ 0.23% ]Dr. Reddy's Labs 5805.9 [ -0.59% ]GAIL (India) 198.1 [ 1.30% ]Grasim Inds. 2412.95 [ 1.66% ]HCL Technologies 1341.6 [ -0.47% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1453 [ -0.49% ]Hero MotoCorp 5160.25 [ 0.37% ]Hindustan Unilever L 2328.25 [ -0.62% ]Hindalco Indus. 652.7 [ -0.05% ]ICICI Bank 1124.55 [ -0.59% ]IDFC L 113.8 [ 0.00% ]Indian Hotels Co 572.2 [ 0.61% ]IndusInd Bank 1396.5 [ -0.93% ]Infosys L 1440 [ -0.89% ]ITC Ltd. 431.1 [ -0.03% ]Jindal St & Pwr 1014.15 [ 0.88% ]Kotak Mahindra Bank 1676.3 [ 0.26% ]L&T 3440.6 [ -0.54% ]Lupin Ltd. 1673.4 [ 0.70% ]Mahi. & Mahi 2539 [ 7.00% ]Maruti Suzuki India 12420 [ -0.60% ]MTNL 36.49 [ 0.91% ]Nestle India 2446.5 [ -0.84% ]NIIT Ltd. 102.35 [ -0.05% ]NMDC Ltd. 267.5 [ 0.94% ]NTPC 362.25 [ 0.24% ]ONGC 279.2 [ 0.56% ]Punj. NationlBak 125.2 [ 0.12% ]Power Grid Corpo 313.2 [ 0.21% ]Reliance Inds. 2839.05 [ -0.39% ]SBI 814.05 [ 0.26% ]Vedanta 436.75 [ 0.82% ]Shipping Corpn. 231.9 [ -0.60% ]Sun Pharma. 1526.3 [ -0.65% ]Tata Chemicals 1086.65 [ 0.35% ]Tata Consumer Produc 1096 [ -0.34% ]Tata Motors 948.85 [ 1.33% ]Tata Steel 166.4 [ 0.30% ]Tata Power Co. 435.75 [ 0.43% ]Tata Consultancy 3874.6 [ -0.66% ]Tech Mahindra 1308 [ -0.04% ]UltraTech Cement 9764.85 [ 0.59% ]United Spirits 1171.75 [ -0.55% ]Wipro 461 [ -0.72% ]Zee Entertainment En 134.1 [ 0.75% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 09:47
263.25 +0.05 (+ 0.02%)
Volume 56158
Prev. Close 263.20
Open Price 262.85
Today's Low / High
262.00
     
264.25
Bid Price(Qty.) 263.15 (200)
Open Pr.(Qty.) 263.30 (443)
52 Wk Low / High
178.00
     
285.50

NSE

May 17, 09:39
262.90 +0.00 (+ 0.00%)
Volume 1201438
Prev. Close 262.90
Open Price 262.55
Today's Low / High
261.80
     
264.25
Bid Price(Qty.) 262.90 (20)
Open Pr.(Qty.) 263.00 (3705)
52 Wk Low / High
178.00
     
285.60
ISIN No INE028A01039 Market Cap. ( ₹ in Cr. ) 135955.11 P/BV 1.10 Book Value ( ₹ ) 239.44
BSE Code 532134 52 Week High/Low ( ₹ ) 286/178 FV/ML 2/1 P/E(X) 7.24
NSE Code BANKBARODAEQ Book Closure 05/07/2024 EPS ( ₹ ) 36.29 Div Yield (%) 2.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 285.50 11/03/2024 178.00 19/05/2023
NSE 285.60 11/03/2024 178.00 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2024267.6015/05/2024251.6513/05/2024
10/05/2024276.0506/05/2024248.5510/05/2024
03/05/2024284.8030/04/2024264.9529/04/2024
26/04/2024272.7026/04/2024257.8022/04/2024
19/04/2024266.3515/04/2024250.9519/04/2024
12/04/2024272.5508/04/2024263.7009/04/2024
05/04/2024276.8504/04/2024265.0001/04/2024
28/03/2024266.4028/03/2024257.5026/03/2024
22/03/2024261.0022/03/2024243.9020/03/2024
15/03/2024285.5011/03/2024250.1515/03/2024