• Sensex73846.5182.78(0.25%)
  • Nifty22469.365.45(0.29%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 11:27AM   ABB India 8338.6 [ 0.36% ]ACC 2491.6 [ 0.27% ]Ambuja Cements 612 [ -0.50% ]Asian Paints Ltd. 2799.2 [ -0.53% ]Axis Bank Ltd. 1139 [ -0.10% ]Bajaj Auto 8803.45 [ -0.80% ]Bank of Baroda 262.5 [ -0.27% ]Bharti Airtel 1352.3 [ 0.55% ]Bharat Heavy Ele 295 [ 0.17% ]Bharat Petroleum 623.8 [ 0.83% ]Britannia Ind. 5091.1 [ -0.92% ]Cipla 1404.85 [ -1.07% ]Coal India 469.15 [ 0.22% ]Colgate Palm. 2680.5 [ -0.24% ]Dabur India 537.85 [ -0.69% ]DLF Ltd. 846.8 [ 0.50% ]Dr. Reddy's Labs 5811 [ -0.50% ]GAIL (India) 196.4 [ 0.43% ]Grasim Inds. 2418 [ 1.87% ]HCL Technologies 1341.25 [ -0.50% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1462.1 [ 0.13% ]Hero MotoCorp 5113.25 [ -0.55% ]Hindustan Unilever L 2330.65 [ -0.52% ]Hindalco Indus. 653 [ -0.01% ]ICICI Bank 1127.1 [ -0.36% ]IDFC L 114.05 [ 0.22% ]Indian Hotels Co 570.3 [ 0.27% ]IndusInd Bank 1407.35 [ -0.16% ]Infosys L 1443 [ -0.68% ]ITC Ltd. 435.5 [ 0.99% ]Jindal St & Pwr 1017.6 [ 1.22% ]Kotak Mahindra Bank 1688.35 [ 0.98% ]L&T 3442.5 [ -0.49% ]Lupin Ltd. 1651.95 [ -0.59% ]Mahi. & Mahi 2521.65 [ 6.27% ]Maruti Suzuki India 12513.65 [ 0.15% ]MTNL 36.6 [ 1.22% ]Nestle India 2450.25 [ -0.69% ]NIIT Ltd. 102.45 [ 0.05% ]NMDC Ltd. 269.05 [ 1.53% ]NTPC 362.4 [ 0.28% ]ONGC 277.75 [ 0.04% ]Punj. NationlBak 125.25 [ 0.16% ]Power Grid Corpo 313.05 [ 0.16% ]Reliance Inds. 2861.8 [ 0.41% ]SBI 818.5 [ 0.81% ]Vedanta 438.7 [ 1.27% ]Shipping Corpn. 232.1 [ -0.51% ]Sun Pharma. 1528 [ -0.54% ]Tata Chemicals 1088 [ 0.48% ]Tata Consumer Produc 1093.8 [ -0.54% ]Tata Motors 946.2 [ 1.05% ]Tata Steel 166.8 [ 0.54% ]Tata Power Co. 434.95 [ 0.24% ]Tata Consultancy 3880 [ -0.52% ]Tech Mahindra 1308.35 [ -0.02% ]UltraTech Cement 9843.3 [ 1.40% ]United Spirits 1179.35 [ 0.09% ]Wipro 460.9 [ -0.74% ]Zee Entertainment En 134.1 [ 0.75% ]
BSE

MARKETS

Company Info

HIGH/LOW

Axis Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 11:27
1139.00 -1.15 ( -0.10%)
Volume 108628
Prev. Close 1140.15
Open Price 1130.85
Today's Low / High
1126.00
     
1141.90
Bid Price(Qty.) 1138.35 (262)
Open Pr.(Qty.) 1139.00 (170)
52 Wk Low / High
909.45
     
1182.80

NSE

May 17, 11:14
1141.40 +2.10 (+ 0.18%)
Volume 5156625
Prev. Close 1139.30
Open Price 1132.00
Today's Low / High
1126.10
     
1141.55
Bid Price(Qty.) 1141.20 (40)
Open Pr.(Qty.) 1141.30 (10)
52 Wk Low / High
908.95
     
1182.90
ISIN No INE238A01034 Market Cap. ( ₹ in Cr. ) 352482.68 P/BV 2.72 Book Value ( ₹ ) 420.26
BSE Code 532215 52 Week High/Low ( ₹ ) 1183/909 FV/ML 2/1 P/E(X) 13.36
NSE Code AXISBANKEQ Book Closure 12/07/2024 EPS ( ₹ ) 85.44 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,182.80 30/04/2024 909.45 19/05/2023
NSE 1,182.90 30/04/2024 908.95 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20241,144.1516/05/20241,105.5513/05/2024
10/05/20241,156.2006/05/20241,112.0009/05/2024
03/05/20241,182.8030/04/20241,125.1529/04/2024
26/04/20241,141.0526/04/20241,035.0022/04/2024
19/04/20241,070.0015/04/2024995.9519/04/2024
12/04/20241,096.0012/04/20241,063.2008/04/2024
05/04/20241,080.7504/04/20241,040.3002/04/2024
28/03/20241,058.4528/03/20241,027.8026/03/2024
22/03/20241,066.7018/03/20241,028.4521/03/2024
15/03/20241,121.0012/03/20241,030.6015/03/2024