• Sensex73663.72676.69(0.92%)
  • Nifty22403.85203.3(0.91%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024   ABB India 8308.9 [ 2.81% ]ACC 2485 [ -0.17% ]Ambuja Cements 615.05 [ 0.33% ]Asian Paints Ltd. 2814.25 [ 0.05% ]Axis Bank Ltd. 1140.15 [ 1.11% ]Bajaj Auto 8874.85 [ -0.32% ]Bank of Baroda 263.2 [ -0.27% ]Bharti Airtel 1344.9 [ 2.53% ]Bharat Heavy Ele 294.5 [ 1.13% ]Bharat Petroleum 618.65 [ -0.99% ]Britannia Ind. 5138.55 [ 1.43% ]Cipla 1420.05 [ 1.00% ]Coal India 468.1 [ 0.14% ]Colgate Palm. 2686.9 [ 0.50% ]Dabur India 541.6 [ -0.81% ]DLF Ltd. 842.6 [ 1.92% ]Dr. Reddy's Labs 5840.45 [ -0.54% ]GAIL (India) 195.55 [ -2.61% ]Grasim Inds. 2373.5 [ 0.22% ]HCL Technologies 1347.95 [ 1.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1460.15 [ 1.48% ]Hero MotoCorp 5141.35 [ 1.68% ]Hindustan Unilever L 2342.85 [ 0.91% ]Hindalco Indus. 653.05 [ -0.10% ]ICICI Bank 1131.2 [ 0.59% ]IDFC L 113.8 [ 0.31% ]Indian Hotels Co 568.75 [ 1.35% ]IndusInd Bank 1409.65 [ -0.54% ]Infosys L 1452.9 [ 2.26% ]ITC Ltd. 431.25 [ 0.79% ]Jindal St & Pwr 1005.3 [ 1.14% ]Kotak Mahindra Bank 1671.9 [ 1.25% ]L&T 3459.45 [ 1.45% ]Lupin Ltd. 1661.8 [ 1.38% ]Mahi. & Mahi 2372.85 [ 3.05% ]Maruti Suzuki India 12494.7 [ -2.20% ]MTNL 36.16 [ -1.66% ]Nestle India 2467.3 [ 0.04% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 265 [ -0.80% ]NTPC 361.4 [ 0.01% ]ONGC 277.65 [ 1.54% ]Punj. NationlBak 125.05 [ 0.64% ]Power Grid Corpo 312.55 [ -0.78% ]Reliance Inds. 2850.2 [ 0.67% ]SBI 811.9 [ -1.04% ]Vedanta 433.2 [ -0.96% ]Shipping Corpn. 233.3 [ 3.97% ]Sun Pharma. 1536.25 [ 0.61% ]Tata Chemicals 1082.85 [ 0.97% ]Tata Consumer Produc 1099.75 [ 2.94% ]Tata Motors 936.35 [ -1.15% ]Tata Steel 165.9 [ 0.18% ]Tata Power Co. 433.9 [ 0.57% ]Tata Consultancy 3900.3 [ 0.51% ]Tech Mahindra 1308.55 [ 2.66% ]UltraTech Cement 9707.2 [ 1.01% ]United Spirits 1178.25 [ 0.32% ]Wipro 464.35 [ 1.36% ]Zee Entertainment En 133.1 [ 1.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
2814.25 +1.30 (+ 0.05%)
Volume 74968
Prev. Close 2812.95
Open Price 2828.40
Today's Low / High
2786.00
     
2828.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2671.00
     
3566.90

NSE

May 16
2814.05 +0.35 (+ 0.01%)
Volume 1534319
Prev. Close 2813.70
Open Price 2821.05
Today's Low / High
2786.55
     
2837.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2670.10
     
3568.00
ISIN No INE021A01026 Market Cap. ( ₹ in Cr. ) 269923.05 P/BV 14.41 Book Value ( ₹ ) 195.25
BSE Code 500820 52 Week High/Low ( ₹ ) 3568/2670 FV/ML 1/1 P/E(X) 49.43
NSE Code ASIANPAINTEQ Book Closure 11/06/2024 EPS ( ₹ ) 56.92 Div Yield (%) 1.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,566.90 24/07/2023 2,671.00 10/05/2024
NSE 3,568.00 24/07/2023 2,670.10 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20242,894.2013/05/20242,753.5013/05/2024
10/05/20242,967.0007/05/20242,671.0010/05/2024
03/05/20242,998.0003/05/20242,837.1529/04/2024
26/04/20242,885.9524/04/20242,816.0022/04/2024
19/04/20242,858.0018/04/20242,766.0519/04/2024
12/04/20242,915.9509/04/20242,845.0012/04/2024
05/04/20242,942.3504/04/20242,847.0503/04/2024
28/03/20242,867.1528/03/20242,806.3526/03/2024
22/03/20242,865.0018/03/20242,799.2520/03/2024
15/03/20242,899.7511/03/20242,800.4514/03/2024