• Sensex73891.35227.63(0.31%)
  • Nifty2245854.15(0.24%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2024 - 10:44AM   ABB India 8315.5 [ 0.08% ]ACC 2498.45 [ 0.54% ]Ambuja Cements 614.55 [ -0.08% ]Asian Paints Ltd. 2803.9 [ -0.37% ]Axis Bank Ltd. 1137.15 [ -0.26% ]Bajaj Auto 8839.65 [ -0.40% ]Bank of Baroda 263.45 [ 0.09% ]Bharti Airtel 1358 [ 0.97% ]Bharat Heavy Ele 296.5 [ 0.68% ]Bharat Petroleum 621.1 [ 0.40% ]Britannia Ind. 5087.65 [ -0.99% ]Cipla 1408.1 [ -0.84% ]Coal India 470.55 [ 0.52% ]Colgate Palm. 2683 [ -0.15% ]Dabur India 540.1 [ -0.28% ]DLF Ltd. 847.1 [ 0.53% ]Dr. Reddy's Labs 5808.8 [ -0.54% ]GAIL (India) 196.15 [ 0.31% ]Grasim Inds. 2408 [ 1.45% ]HCL Technologies 1343.8 [ -0.31% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1464.9 [ 0.33% ]Hero MotoCorp 5115.55 [ -0.50% ]Hindustan Unilever L 2331 [ -0.51% ]Hindalco Indus. 652.1 [ -0.15% ]ICICI Bank 1128.1 [ -0.27% ]IDFC L 113.95 [ 0.13% ]Indian Hotels Co 572.9 [ 0.73% ]IndusInd Bank 1399.1 [ -0.75% ]Infosys L 1444.4 [ -0.59% ]ITC Ltd. 434.6 [ 0.78% ]Jindal St & Pwr 1017.3 [ 1.19% ]Kotak Mahindra Bank 1687.3 [ 0.92% ]L&T 3432.6 [ -0.78% ]Lupin Ltd. 1668.25 [ 0.39% ]Mahi. & Mahi 2523.95 [ 6.37% ]Maruti Suzuki India 12494.95 [ 0.00% ]MTNL 36.52 [ 1.00% ]Nestle India 2450 [ -0.70% ]NIIT Ltd. 102.4 [ 0.00% ]NMDC Ltd. 267.45 [ 0.92% ]NTPC 364.65 [ 0.90% ]ONGC 278.15 [ 0.18% ]Punj. NationlBak 125.6 [ 0.44% ]Power Grid Corpo 313.65 [ 0.35% ]Reliance Inds. 2863 [ 0.45% ]SBI 819.95 [ 0.99% ]Vedanta 436.75 [ 0.82% ]Shipping Corpn. 230.15 [ -1.35% ]Sun Pharma. 1532.95 [ -0.21% ]Tata Chemicals 1085.7 [ 0.26% ]Tata Consumer Produc 1091.05 [ -0.79% ]Tata Motors 946.8 [ 1.12% ]Tata Steel 166.5 [ 0.36% ]Tata Power Co. 435.4 [ 0.35% ]Tata Consultancy 3885 [ -0.39% ]Tech Mahindra 1309.55 [ 0.08% ]UltraTech Cement 9821.35 [ 1.18% ]United Spirits 1176.8 [ -0.12% ]Wipro 462.5 [ -0.40% ]Zee Entertainment En 134.4 [ 0.98% ]
BSE

MARKETS

Currency

HISTORICAL PRICES

(As on 16 May 2024 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.50 (As on 16/05/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 260424 83.350083.350083.350083.3650400000.008263683
USDINR 030524 83.357583.357583.357583.385000.00083
USDINR 100524 83.370083.370083.370083.400000.00083
USDINR 170524 83.390083.390083.390083.417500.00083
USDINR 240524 83.412583.412583.412583.435000.00083
USDINR 290524 83.432583.432583.432583.450000.002017183
USDINR 070624 83.472583.472583.472583.482500.00083
USDINR 260624 83.577583.577583.577583.560000.00484
USDINR 290724 83.705083.705083.705083.737500.00084
USDINR 280824 83.822583.822583.822583.857500.00084