Careers
Feedback
Downloads
Sensex
73819.93
156.21
(0.21%)
Nifty
22403.85
203.3
(0.91%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73819.93
156.21
0.21%
Nifty
22403.85
203.3
0.91%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 17, 2024 - 9:03AM
ABB India
8449.7
[ 1.69% ]
ACC
2500
[ 0.60% ]
Ambuja Cements
615.05
[ 0.00% ]
Asian Paints Ltd.
2820
[ 0.20% ]
Axis Bank Ltd.
1141
[ 0.07% ]
Bajaj Auto
8920
[ 0.51% ]
Bank of Baroda
263
[ -0.08% ]
Bharti Airtel
1347
[ 0.16% ]
Bharat Heavy Ele
294.5
[ 0.00% ]
Bharat Petroleum
625
[ 1.03% ]
Britannia Ind.
5160
[ 0.42% ]
Cipla
1428
[ 0.56% ]
Coal India
468
[ -0.02% ]
Colgate Palm.
2682
[ -0.18% ]
Dabur India
539
[ -0.48% ]
DLF Ltd.
859
[ 1.95% ]
Dr. Reddy's Labs
5900
[ 1.02% ]
GAIL (India)
196
[ 0.23% ]
Grasim Inds.
2384
[ 0.44% ]
HCL Technologies
1359.75
[ 0.88% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1462.55
[ 0.16% ]
Hero MotoCorp
5115
[ -0.51% ]
Hindustan Unilever L
2349
[ 0.26% ]
Hindalco Indus.
660
[ 1.06% ]
ICICI Bank
1131.2
[ 0.00% ]
IDFC L
112.1
[ -1.49% ]
Indian Hotels Co
570
[ 0.22% ]
IndusInd Bank
1400.05
[ -0.68% ]
Infosys L
1460
[ 0.49% ]
ITC Ltd.
431.25
[ 0.00% ]
Jindal St & Pwr
1005.25
[ 0.00% ]
Kotak Mahindra Bank
1672.1
[ 0.01% ]
L&T
3465
[ 0.16% ]
Lupin Ltd.
1659.15
[ -0.16% ]
Mahi. & Mahi
2400
[ 1.14% ]
Maruti Suzuki India
12500
[ 0.04% ]
MTNL
36.8
[ 1.77% ]
Nestle India
2480
[ 0.51% ]
NIIT Ltd.
104
[ 1.56% ]
NMDC Ltd.
265
[ 0.00% ]
NTPC
363
[ 0.44% ]
ONGC
279
[ 0.49% ]
Punj. NationlBak
125.5
[ 0.36% ]
Power Grid Corpo
315
[ 0.78% ]
Reliance Inds.
2850.7
[ 0.02% ]
SBI
824
[ 1.49% ]
Vedanta
441.6
[ 1.94% ]
Shipping Corpn.
234.5
[ 0.51% ]
Sun Pharma.
1536
[ -0.02% ]
Tata Chemicals
1083
[ 0.01% ]
Tata Consumer Produc
1099.75
[ 0.00% ]
Tata Motors
940
[ 0.39% ]
Tata Steel
167
[ 0.66% ]
Tata Power Co.
435
[ 0.25% ]
Tata Consultancy
3885.15
[ -0.39% ]
Tech Mahindra
1307.95
[ -0.05% ]
UltraTech Cement
9750
[ 0.44% ]
United Spirits
1189
[ 0.91% ]
Wipro
466
[ 0.36% ]
Zee Entertainment En
133.95
[ 0.64% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Announcement
Home
Market
Announcements
Closing Prices
BSE Announcements
NSE Announcements
Bonus
Rights
Dividends
Quarterly Results
Board Meeting
Book Closure
De-listed Shares
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
Closing Prices
As on
17 May 2024
You can view latest close prices of each scrip.
Exchange
BSE
NSE
Group
NSE (All)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (OtherEQ)
NSE (T)
GO
Company Name
Open Price
(
₹
)
High Price
(
₹
)
Low Price
(
₹
)
Close Price
(
₹
)
Traded Qty (Nos.)
Traded Value
(
₹
)
Adani Enterpri...
3065.00
3076.95
2974.95
3041.65
1835312
55463.98
Adani Ports & ...
1352.20
1366.75
1310.50
1345.05
4822618
64636.30
Apollo Hospita...
5890.00
5944.50
5850.00
5931.70
378026
22312.50
Asian Paints L...
2821.05
2837.60
2786.55
2814.05
1534319
43014.44
Axis Bank Ltd.
1134.15
1143.95
1111.30
1139.30
10750526
121265.50