• Sensex83435.31-140.93(-0.17%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:10AM   ABB India 5032 [ -1.19% ]ACC 1701.4 [ -0.12% ]Ambuja Cements 535.45 [ -0.28% ]Asian Paints Ltd. 2824.5 [ 0.00% ]Axis Bank Ltd. 1273.4 [ 0.11% ]Bajaj Auto 9558 [ 0.01% ]Bank of Baroda 300.5 [ 0.02% ]Bharti Airtel 2002.2 [ -1.24% ]Bharat Heavy Ele 272.65 [ -0.75% ]Bharat Petroleum 351.6 [ -0.76% ]Britannia Ind. 5921.65 [ -0.94% ]Cipla 1462.45 [ -0.25% ]Coal India 418.1 [ -0.08% ]Colgate Palm 2049.45 [ -0.35% ]Dabur India 521.25 [ -0.18% ]DLF Ltd. 666.85 [ -0.66% ]Dr. Reddy's Labs 1202.3 [ -0.59% ]GAIL (India) 163.8 [ -0.36% ]Grasim Inds. 2773.75 [ -0.06% ]HCL Technologies 1661.9 [ -0.02% ]HDFC Bank 938.7 [ 0.00% ]Hero MotoCorp 5765.85 [ -0.13% ]Hindustan Unilever 2355.3 [ -0.78% ]Hindalco Indus. 907.1 [ 0.62% ]ICICI Bank 1402 [ -0.11% ]Indian Hotels Co 690.65 [ -0.38% ]IndusInd Bank 877.1 [ -0.57% ]Infosys L 1603.15 [ -0.72% ]ITC Ltd. 338 [ 0.27% ]Jindal Steel 1004.75 [ -0.57% ]Kotak Mahindra Bank 2126.75 [ 0.00% ]L&T 4013.8 [ -0.32% ]Lupin Ltd. 2181.2 [ -0.01% ]Mahi. & Mahi 3677.05 [ 0.00% ]Maruti Suzuki India 16500.95 [ 0.00% ]MTNL 34.4 [ 0.03% ]Nestle India 1295 [ -0.30% ]NIIT Ltd. 84.56 [ -0.96% ]NMDC Ltd. 80.57 [ 0.02% ]NTPC 336.1 [ 0.01% ]ONGC 233.6 [ -0.21% ]Punj. NationlBak 122.85 [ 0.00% ]Power Grid Corpo 257.25 [ -0.50% ]Reliance Inds. 1475.3 [ 0.00% ]SBI 1005.45 [ 0.55% ]Vedanta 619 [ 1.49% ]Shipping Corpn. 214.7 [ 0.02% ]Sun Pharma. 1735.8 [ 0.34% ]Tata Chemicals 748 [ 0.10% ]Tata Consumer Produc 1176.95 [ 0.12% ]Tata Motors Passenge 351.8 [ -0.71% ]Tata Steel 178.1 [ -0.11% ]Tata Power Co. 363.4 [ -0.40% ]Tata Consultancy 3201 [ -0.22% ]Tech Mahindra 1572 [ -0.58% ]UltraTech Cement 11820.75 [ -1.10% ]United Spirits 1330.45 [ 0.05% ]Wipro 261.2 [ -0.27% ]Zee Entertainment En 91.04 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 09:09
1005.45 +5.45 (+ 0.55%)
Volume 3427
Prev. Close 1000.00
Open Price 1005.45
Today's Low / High
1005.45
     
1005.45
Bid Price(Qty.) 1005.45 (261)
Open Pr.(Qty.) 1006.00 (5)
52 Wk Low / High
679.65
     
1023.95

NSE

Jan 09
1000.50 +2.50 (+ 0.25%)
Volume 7809460
Prev. Close 998.00
Open Price 996.00
Today's Low / High
994.00
     
1008.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
680.00
     
1024.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 928092.45 P/BV 2.02 Book Value ( ₹ ) 498.03
BSE Code 500112 52 Week High/Low ( ₹ ) 1024/680 FV/ML 1/1 P/E(X) 11.97
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.95 06/01/2026 679.65 03/03/2025
NSE 1,024.00 06/01/2026 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,023.9506/01/2026994.5509/01/2026
02/01/20261,009.3002/01/2026959.3530/12/2025
31/12/2025985.4531/12/2025959.3530/12/2025
26/12/2025983.9022/12/2025964.4526/12/2025
19/12/2025981.9019/12/2025957.0515/12/2025
12/12/2025972.5008/12/2025950.8009/12/2025
05/12/2025991.2501/12/2025944.1004/12/2025
28/11/2025999.1026/11/2025967.7024/11/2025
21/11/2025988.9520/11/2025969.0019/11/2025
14/11/2025969.0014/11/2025945.0511/11/2025