• Sensex82029.98-297.07(-0.36%)
  • Nifty25144.45-82.9(-0.33%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 3:33PM   ABB India 5100 [ -0.95% ]ACC 1860.4 [ -0.47% ]Ambuja Cements 562.05 [ -0.81% ]Asian Paints Ltd. 2311 [ -1.46% ]Axis Bank Ltd. 1175 [ -1.21% ]Bajaj Auto 9098.05 [ 0.30% ]Bank of Baroda 264.1 [ -1.51% ]Bharti Airtel 1947.2 [ -0.40% ]Bharat Heavy Ele 232.3 [ -1.00% ]Bharat Petroleum 332.65 [ -1.57% ]Britannia Ind. 5805.5 [ -1.07% ]Cipla 1549 [ -0.95% ]Coal India 380.05 [ -0.42% ]Colgate Palm. 2198 [ -1.02% ]Dabur India 489.8 [ 0.37% ]DLF Ltd. 741 [ -0.09% ]Dr. Reddy's Labs 1236 [ -2.06% ]GAIL (India) 175.45 [ -2.69% ]Grasim Inds. 2772.05 [ -0.83% ]HCL Technologies 1492.6 [ -0.14% ]HDFC Bank 977 [ -0.10% ]Hero MotoCorp 5560 [ 0.02% ]Hindustan Unilever L 2500 [ 0.31% ]Hindalco Indus. 757.7 [ -1.60% ]ICICI Bank 1384 [ 0.36% ]Indian Hotels Co 720 [ -0.97% ]IndusInd Bank 748.2 [ -1.49% ]Infosys L 1488.1 [ -0.33% ]ITC Ltd. 396.5 [ -0.65% ]Jindal Steel 993.7 [ -1.48% ]Kotak Mahindra Bank 2147.8 [ -0.20% ]L&T 3739.9 [ -0.81% ]Lupin Ltd. 1940.2 [ -1.53% ]Mahi. & Mahi 3447.1 [ -0.35% ]Maruti Suzuki India 16225.5 [ -0.55% ]MTNL 42.19 [ -0.64% ]Nestle India 1175 [ -1.11% ]NIIT Ltd. 105.3 [ -0.24% ]NMDC Ltd. 75.8 [ -1.78% ]NTPC 337 [ -1.36% ]ONGC 244.25 [ 0.10% ]Punj. NationlBak 115.2 [ -1.50% ]Power Grid Corpo 287.15 [ 0.26% ]Reliance Inds. 1374.2 [ -0.07% ]SBI 876 [ -0.79% ]Vedanta 481 [ 0.32% ]Shipping Corpn. 230.65 [ 0.24% ]Sun Pharma. 1652.1 [ -0.98% ]Tata Chemicals 913 [ 0.27% ]Tata Consumer Produc 1115.8 [ -0.09% ]Tata Motors 395.1 [ -40.22% ]Tata Steel 170 [ -1.71% ]Tata Power Co. 390.65 [ -0.13% ]Tata Consultancy 2959 [ -1.60% ]Tech Mahindra 1469 [ 1.25% ]UltraTech Cement 12069 [ -0.84% ]United Spirits 1302 [ -1.05% ]Wipro 247.35 [ 0.94% ]Zee Entertainment En 109.3 [ -1.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 03:31
876.00 -7.00 ( -0.79%)
Volume 281405
Prev. Close 883.00
Open Price 883.00
Today's Low / High
872.15
     
884.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 876.60 (10)
52 Wk Low / High
679.65
     
888.05

NSE

Oct 14, 03:19
877.70 -5.25 ( -0.59%)
Volume 7356463
Prev. Close 882.95
Open Price 883.00
Today's Low / High
872.10
     
884.15
Bid Price(Qty.) 877.70 (1543)
Open Pr.(Qty.) 877.75 (160)
52 Wk Low / High
680.00
     
888.10
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 810171.31 P/BV 1.66 Book Value ( ₹ ) 527.66
BSE Code 500112 52 Week High/Low ( ₹ ) 888/680 FV/ML 1/1 P/E(X) 10.45
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ₹ ) 84.03 Div Yield (%) 1.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 888.05 13/10/2025 679.65 03/03/2025
NSE 888.10 13/10/2025 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025888.0513/10/2025875.8013/10/2025
10/10/2025883.7010/10/2025857.3008/10/2025
03/10/2025877.5030/09/2025855.9029/09/2025
26/09/2025880.4024/09/2025851.1023/09/2025
19/09/2025863.5019/09/2025821.4015/09/2025
12/09/2025825.5011/09/2025805.4009/09/2025
05/09/2025816.7504/09/2025802.6501/09/2025
29/08/2025820.4525/08/2025798.6029/08/2025
22/08/2025835.2018/08/2025815.5522/08/2025
14/08/2025828.0014/08/2025807.0011/08/2025