• Sensex83846.59270.35(0.32%)
  • Nifty25744.961.6(0.24%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 2:51PM   ABB India 5035 [ -1.13% ]ACC 1703.75 [ 0.01% ]Ambuja Cements 536.1 [ -0.16% ]Asian Paints Ltd. 2889 [ 2.28% ]Axis Bank Ltd. 1270.95 [ -0.08% ]Bajaj Auto 9490.9 [ -0.70% ]Bank of Baroda 301.45 [ 0.33% ]Bharti Airtel 2031.7 [ 0.22% ]Bharat Heavy Ele 268.9 [ -2.11% ]Bharat Petroleum 358.7 [ 1.24% ]Britannia Ind. 5937.35 [ -0.67% ]Cipla 1465.6 [ -0.04% ]Coal India 431.15 [ 3.04% ]Colgate Palm 2082.9 [ 1.27% ]Dabur India 525 [ 0.54% ]DLF Ltd. 658 [ -1.98% ]Dr. Reddy's Labs 1217.7 [ 0.68% ]GAIL (India) 165.35 [ 0.58% ]Grasim Inds. 2815.6 [ 1.44% ]HCL Technologies 1667 [ 0.28% ]HDFC Bank 937.7 [ -0.11% ]Hero MotoCorp 5720.4 [ -0.92% ]Hindustan Unilever 2411 [ 1.57% ]Hindalco Indus. 919.5 [ 1.99% ]ICICI Bank 1414.4 [ 0.77% ]Indian Hotels Co 692 [ -0.18% ]IndusInd Bank 901.8 [ 2.23% ]Infosys L 1595.7 [ -1.18% ]ITC Ltd. 338.65 [ 0.46% ]Jindal Steel 1021.8 [ 1.12% ]Kotak Mahindra Bank 2130.05 [ 0.16% ]L&T 4019 [ -0.19% ]Lupin Ltd. 2193.45 [ 0.55% ]Mahi. & Mahi 3669.55 [ -0.20% ]Maruti Suzuki India 16560 [ 0.36% ]MTNL 33.52 [ -2.53% ]Nestle India 1315.75 [ 1.29% ]NIIT Ltd. 83.16 [ -2.60% ]NMDC Ltd. 81.57 [ 1.27% ]NTPC 337.9 [ 0.55% ]ONGC 236 [ 0.81% ]Punj. NationlBak 123.05 [ 0.16% ]Power Grid Corpo 259.1 [ 0.21% ]Reliance Inds. 1483.5 [ 0.56% ]SBI 1015.15 [ 1.52% ]Vedanta 626 [ 2.64% ]Shipping Corpn. 214.9 [ 0.12% ]Sun Pharma. 1741.95 [ 0.69% ]Tata Chemicals 750.4 [ 0.42% ]Tata Consumer Produc 1194.6 [ 1.62% ]Tata Motors Passenge 351.9 [ -0.68% ]Tata Steel 183.35 [ 2.83% ]Tata Power Co. 370.1 [ 1.44% ]Tata Consultancy 3221 [ 0.41% ]Tech Mahindra 1585.7 [ 0.28% ]UltraTech Cement 12088.7 [ 1.15% ]United Spirits 1329.35 [ -0.03% ]Wipro 263.4 [ 0.57% ]Zee Entertainment En 90.17 [ -0.96% ]
BSE

MARKETS

Company Info

HIGH/LOW

Asston Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 02:49
83.00 -1.61 ( -1.90%)
Volume 12000
Prev. Close 84.61
Open Price 78.10
Today's Low / High
78.10
     
91.51
Bid Price(Qty.) 83.00 (2000)
Open Pr.(Qty.) 89.99 (1000)
52 Wk Low / High
75.21
     
126.00
Asston Pharmaceuticals Ltd.is not traded in NSE
ISIN No INE0SJX01015 Market Cap. ( ₹ in Cr. ) 70.65 P/BV 1.83 Book Value ( ₹ ) 45.39
BSE Code 544445 52 Week High/Low ( ₹ ) 126/75 FV/ML 10/1000 P/E(X) 16.34
NSE Code - Book Closure EPS ( ₹ ) 5.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.00 18/07/2025 75.21 11/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202688.0007/01/202681.9906/01/2026
02/01/202689.5002/01/202680.0002/01/2026
31/12/202584.5031/12/202582.5331/12/2025
26/12/202599.9923/12/202584.0024/12/2025
19/12/202589.0018/12/202582.4318/12/2025
12/12/202594.2508/12/202585.0108/12/2025
05/12/2025105.0002/12/202590.2505/12/2025
28/11/2025100.0026/11/202584.0024/11/2025
21/11/202589.5019/11/202577.8517/11/2025
14/11/202580.4012/11/202575.2111/11/2025