• Sensex76009.7-479.26(-0.62%)
  • Nifty23913.7-118(-0.49%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026   ABB India 6806.25 [ 0.77% ]ACC 1412.3 [ 2.16% ]Ambuja Cements 449.8 [ 1.80% ]Asian Paints 2646.95 [ -0.36% ]Axis Bank 1299.45 [ -0.93% ]Bajaj Auto 10591.2 [ 0.95% ]Bank of Baroda 270.5 [ -0.42% ]Bharti Airtel 1846.65 [ -1.51% ]Bharat Heavy 417.8 [ -0.37% ]Bharat Petroleum 304.6 [ -1.18% ]Britannia Industries 5338.35 [ 0.28% ]Cipla 1417.05 [ 0.25% ]Coal India 458.25 [ 0.05% ]Colgate Palm 2077.45 [ -0.88% ]Dabur India 447.85 [ 0.16% ]DLF 590 [ -0.40% ]Dr. Reddy's Lab. 1329.35 [ -0.21% ]GAIL (India) 167.5 [ -0.71% ]Grasim Industries 3164.4 [ -0.17% ]HCL Technologies 1161.7 [ -0.42% ]HDFC Bank 779 [ -1.00% ]Hero MotoCorp 4983 [ 0.04% ]Hindustan Unilever 2209.55 [ 0.55% ]Hindalco Industries 1104.2 [ 0.45% ]ICICI Bank 1279.15 [ -0.96% ]Indian Hotels Co. 657.3 [ -0.96% ]IndusInd Bank 932.45 [ 0.70% ]Infosys 1167.45 [ -0.10% ]ITC 301.8 [ -0.72% ]Jindal Steel 1223.3 [ 0.83% ]Kotak Mahindra Bank 388.7 [ -1.03% ]L&T 4037.7 [ 0.11% ]Lupin 2263.85 [ -1.06% ]Mahi. & Mahi 3107.35 [ -1.00% ]Maruti Suzuki India 13205.05 [ 0.26% ]MTNL 30.36 [ 1.98% ]Nestle India 1428.9 [ 1.07% ]NIIT 67.92 [ -1.49% ]NMDC 90.74 [ 0.63% ]NTPC 389.45 [ -0.15% ]ONGC 287.5 [ 0.89% ]Punj. NationlBak 105.95 [ -0.24% ]Power Grid Corpn. 292.65 [ -0.88% ]Reliance Industries 1356.9 [ -0.73% ]SBI 968.6 [ -0.13% ]Vedanta 344.75 [ 3.64% ]Shipping Corpn. 308 [ 1.72% ]Sun Pharmaceutical 1840.55 [ -0.04% ]Tata Chemicals 784.05 [ 2.37% ]Tata Consumer 1186.85 [ -0.03% ]Tata Motors Passenge 385.65 [ 3.39% ]Tata Steel 210.45 [ 0.12% ]Tata Power Co. 421.05 [ 1.83% ]Tata Consult. Serv. 2276.7 [ -1.35% ]Tech Mahindra 1458.65 [ 1.66% ]UltraTech Cement 11626.25 [ -0.82% ]United Spirits 1293.75 [ 0.68% ]Wipro 203.85 [ -1.43% ]Zee Entertainment 82.87 [ 0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

AGI Infra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26
364.15 -18.85 ( -4.92%)
Volume 89445
Prev. Close 383.00
Open Price 383.05
Today's Low / High
363.25
     
388.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
157.02
     
432.40

NSE

May 26
364.10 -18.80 ( -4.91%)
Volume 3119844
Prev. Close 382.90
Open Price 384.95
Today's Low / High
363.00
     
388.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
162.58
     
434.40
ISIN No INE976R01033 Market Cap. ( ₹ in Cr. ) 4448.11 P/BV 12.25 Book Value ( ₹ ) 29.71
BSE Code 539042 52 Week High/Low ( ₹ ) 434/163 FV/ML 1/1 P/E(X) 46.89
NSE Code AGIILEQ Book Closure 10/10/2025 EPS ( ₹ ) 7.76 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.40 04/05/2026 157.02 13/06/2025
NSE 434.40 04/05/2026 162.58 03/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/2026390.7025/05/2026381.7025/05/2026
22/05/2026423.5018/05/2026372.9022/05/2026
15/05/2026421.7015/05/2026363.2014/05/2026
08/05/2026432.4004/05/2026361.1005/05/2026
30/04/2026404.1530/04/2026356.3028/04/2026
24/04/2026387.2021/04/2026352.5523/04/2026
17/04/2026384.5516/04/2026337.1515/04/2026
10/04/2026386.2510/04/2026299.2006/04/2026
02/04/2026304.0530/03/2026270.8030/03/2026
27/03/2026314.7025/03/2026288.5023/03/2026