member-area register-with-us
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2018 - 11:20AM >>  ABB India  1486.7 [ -1.38 ]  ACC  1644.95 [ -0.51 ]  Ambuja Cements Ltd.  258.55 [ 0.51 ]  Asian Paints Ltd.  1136.35 [ -0.64 ]  Axis Bank Ltd.  532.75 [ -0.93 ]  Bajaj Auto Ltd.  3088.05 [ -0.48 ]  Bank of Baroda  146.65 [ -3.77 ]  Bharti Airtel  411.5 [ -1.90 ]  Bharat Heavy Ele  93.7 [ -0.64 ]  Bharat Petroleum  461.1 [ -1.03 ]  Britannia Ind.  4720.1 [ -1.28 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  603 [ -1.14 ]  Coal India Ltd.  304.95 [ 0.64 ]  Colgate Palm.  1070.65 [ -0.41 ]  Dabur India  340.1 [ -0.57 ]  DLF Ltd.  224.65 [ -0.24 ]  Dr. Reddy's Labs  2197.5 [ -0.69 ]  GAIL (India) Ltd.  470.75 [ 0.53 ]  Grasim Inds.  1091.2 [ -0.64 ]  HCL Technologies  920.7 [ -1.49 ]  HDFC  1815.8 [ -0.02 ]  HDFC Bank  1861.7 [ -0.96 ]  Hero MotoCorp  3486.9 [ -0.18 ]  Hindustan Unilever L  1343 [ -0.70 ]  Hindalco Indus.  246.55 [ -0.34 ]  ICICI Bank  321.9 [ 0.28 ]  IDFC L  52.5 [ 1.35 ]  Indian Hotels Co  138.25 [ 3.87 ]  IndusInd Bank  1635 [ -1.44 ]  Infosys  1128.55 [ 0.33 ]  ITC Ltd.  267 [ 0.24 ]  Jindal St & Pwr  250.6 [ -0.44 ]  Kotak Mahindra Bank  1055.85 [ 0.39 ]  L&T  1292.6 [ -2.66 ]  Lupin Ltd.  820.15 [ -0.52 ]  Mahi. & Mahi  737.5 [ -0.84 ]  Maruti Suzuki India  8816 [ -0.27 ]  MTNL  21.7 [ -2.69 ]  Nestle India  7509.4 [ -1.06 ]  NIIT Ltd.  92 [ -1.29 ]  NMDC Ltd.  130 [ -0.61 ]  NTPC  163.15 [ 0.40 ]  ONGC  185.35 [ -0.67 ]  Punj. NationlBak  119.1 [ -5.21 ]  Power Grid Corpo  195.5 [ -0.08 ]  Reliance Inds.  922.6 [ 0.10 ]  SBI  265.15 [ -2.43 ]  Vedanta  321.95 [ 0.89 ]  Shipping Corpn.  78.7 [ -1.93 ]  Sun Pharma.  569.25 [ -1.03 ]  Tata Chemicals  711.6 [ -0.77 ]  Tata Global Beverage  268.25 [ -2.61 ]  Tata Motors Ltd.  370.9 [ 0.09 ]  Tata Steel  657.75 [ -4.44 ]  Tata Power Co.  85.95 [ -0.69 ]  Tata Consultancy  2939.15 [ 0.07 ]  Tech Mahindra Ltd.  570.85 [ -2.35 ]  UltraTech Cement  4181.3 [ 0.51 ]  United Spirits  3264.15 [ 0.76 ]  Wipro Ltd  291.95 [ 0.43 ]  Zee Entertainment En  562.55 [ -1.19 ]  
DateCaptionDownload
May 12 2016 SCRIP WISE MARGINE FILE 12.05.2016