member-area register-with-us
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2020 - 3:09PM >>  ABB India  962 [ -2.14 ]  ACC  1314 [ -1.06 ]  Ambuja Cements Ltd.  193.15 [ -0.44 ]  Asian Paints Ltd.  1745.65 [ 2.18 ]  Axis Bank Ltd.  446.9 [ 3.00 ]  Bajaj Auto Ltd.  2848.95 [ -1.64 ]  Bank of Baroda  50.75 [ -1.26 ]  Bharti Airtel  567.5 [ -1.56 ]  Bharat Heavy Ele  42.9 [ -1.49 ]  Bharat Petroleum  379.6 [ -2.74 ]  Britannia Ind.  3680 [ 1.57 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  637 [ 0.38 ]  Coal India  133 [ -2.06 ]  Colgate Palm.  1392.85 [ 0.71 ]  Dabur India  478.05 [ 2.60 ]  DLF Ltd.  152.85 [ -1.16 ]  Dr. Reddy's Labs  3825.7 [ -1.73 ]  GAIL (India) Ltd.  103 [ -0.63 ]  Grasim Inds.  624.85 [ -2.36 ]  HCL Technologies  590.15 [ 2.00 ]  HDFC  1886.05 [ 0.92 ]  HDFC Bank  1105 [ 0.19 ]  Hero MotoCorp  2751.55 [ -0.71 ]  Hindustan Unilever L  2153 [ -0.41 ]  Hindalco Indus.  152.55 [ -1.17 ]  ICICI Bank  375 [ 3.65 ]  IDFC L  20.6 [ 7.85 ]  Indian Hotels Co  85.25 [ 4.73 ]  IndusInd Bank  524.05 [ 5.67 ]  Infosys  795.5 [ 4.16 ]  ITC Ltd.  194.6 [ -2.58 ]  Jindal St & Pwr  155.5 [ -0.89 ]  Kotak Mahindra Bank  1367.6 [ -0.02 ]  L&T  944.7 [ -0.67 ]  Lupin Ltd.  872.45 [ -0.37 ]  Mahi. & Mahi  559.45 [ -1.94 ]  Maruti Suzuki India  6231.85 [ 1.74 ]  MTNL  10.94 [ 9.95 ]  Nestle India  16942.85 [ 0.85 ]  NIIT Ltd.  94.8 [ 3.32 ]  NMDC Ltd.  82.85 [ -2.53 ]  NTPC  92.55 [ -2.78 ]  ONGC  82 [ -2.09 ]  Punj. NationlBak  36.85 [ -0.54 ]  Power Grid Corpo  173.55 [ -2.50 ]  Reliance Inds.  1826.95 [ -1.32 ]  SBI  188.45 [ 0.21 ]  Vedanta  107.7 [ -2.27 ]  Shipping Corpn.  59.7 [ -0.50 ]  Sun Pharma.  479.1 [ -0.22 ]  Tata Chemicals  311.8 [ 0.56 ]  Tata Consumer Produc  413.35 [ 1.85 ]  Tata Motors Ltd.  108.95 [ -0.05 ]  Tata Steel  330.5 [ -2.44 ]  Tata Power Co.  50.85 [ 0.89 ]  Tata Consultancy  2270.55 [ 0.33 ]  Tech Mahindra Ltd.  586.9 [ 0.93 ]  UltraTech Cement  3870.4 [ -1.56 ]  United Spirits  594.15 [ 0.92 ]  Wipro Ltd  225.1 [ 1.05 ]  Zee Entertainment En  179.9 [ 2.77 ]  
DateCaptionDownload
May 12 2016 SCRIP WISE MARGINE FILE 12.05.2016