member-area register-with-us
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2021 >>  ABB India  1449.6 [ 2.21 ]  ACC  1938.9 [ 1.82 ]  Ambuja Cements Ltd.  315.45 [ 1.66 ]  Asian Paints Ltd.  2821.35 [ 1.39 ]  Axis Bank Ltd.  711.9 [ 0.37 ]  Bajaj Auto Ltd.  4065.55 [ 5.17 ]  Bank of Baroda  76.75 [ -0.52 ]  Bharti Airtel  536.3 [ -2.41 ]  Bharat Heavy Ele  71.75 [ 0.77 ]  Bharat Petroleum  448.35 [ 1.06 ]  Britannia Ind.  3524.6 [ 0.54 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  884.15 [ 0.35 ]  Coal India  146.45 [ -1.21 ]  Colgate Palm.  1580.5 [ -0.97 ]  Dabur India  530.95 [ -0.48 ]  DLF Ltd.  261.85 [ 1.00 ]  Dr. Reddy's Labs  5215.3 [ -0.68 ]  GAIL (India) Ltd.  152.75 [ -0.23 ]  Grasim Inds.  1392 [ -0.11 ]  HCL Technologies  931.55 [ 1.05 ]  HDFC  2501.95 [ 0.65 ]  HDFC Bank  1477 [ 2.57 ]  Hero MotoCorp  2907.35 [ 1.86 ]  Hindustan Unilever L  2373.9 [ -0.09 ]  Hindalco Indus.  402.1 [ 2.30 ]  ICICI Bank  633.1 [ 1.52 ]  IDFC L  53.8 [ -0.28 ]  Indian Hotels Co  121.75 [ 5.69 ]  IndusInd Bank  974.5 [ 1.91 ]  Infosys  1339.95 [ 0.81 ]  ITC Ltd.  210.05 [ -1.18 ]  Jindal St & Pwr  439.55 [ 0.69 ]  Kotak Mahindra Bank  1754.6 [ 0.61 ]  L&T  1417.65 [ 2.22 ]  Lupin Ltd.  1186.8 [ -0.18 ]  Mahi. & Mahi  797.85 [ 5.91 ]  Maruti Suzuki India  6810.75 [ 1.30 ]  MTNL  17.7 [ -1.39 ]  Nestle India  17173.85 [ 0.80 ]  NIIT Ltd.  183.9 [ 2.02 ]  NMDC Ltd.  187.5 [ 0.51 ]  NTPC  112.05 [ 0.45 ]  ONGC  116.05 [ 1.58 ]  Punj. NationlBak  37.35 [ -0.80 ]  Power Grid Corpo  232.95 [ 2.08 ]  Reliance Inds.  1987.8 [ 1.39 ]  SBI  382.35 [ -0.27 ]  Vedanta  285.5 [ 2.40 ]  Shipping Corpn.  112.15 [ 1.36 ]  Sun Pharma.  690.85 [ 0.57 ]  Tata Chemicals  713.9 [ 1.41 ]  Tata Consumer Produc  652.9 [ -0.12 ]  Tata Motors Ltd.  332.35 [ 3.50 ]  Tata Steel  1179.5 [ 2.51 ]  Tata Power Co.  105.35 [ 1.89 ]  Tata Consultancy  3089.35 [ 0.64 ]  Tech Mahindra  968.65 [ 1.57 ]  UltraTech Cement  6652.85 [ 1.86 ]  United Spirits  573.45 [ 1.22 ]  Wipro Ltd  508.25 [ 1.72 ]  Zee Entertainment En  190.35 [ 1.12 ]  
DateCaptionDownload
May 12 2016 SCRIP WISE MARGINE FILE 12.05.2016