member-area register-with-us
BSE Prices delayed by 5 minutes... << Prices as on Nov 22, 2017 >>  ABB India  1407.75 [ 1.82 ]  ACC  1723.65 [ 1.11 ]  Ambuja Cements Ltd.  265.75 [ 1.53 ]  Asian Paints Ltd.  1174.35 [ 1.12 ]  Axis Bank Ltd.  540.05 [ -1.23 ]  Bajaj Auto Ltd.  3312.2 [ 0.58 ]  Bank of Baroda  180.55 [ 0.03 ]  Bharti Airtel  498.7 [ -0.88 ]  Bharat Heavy Ele  88.75 [ 1.43 ]  Bharat Petroleum  507.9 [ -0.77 ]  Britannia Ind.  4770.1 [ -1.05 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  618.85 [ 0.38 ]  Coal India Ltd.  272.3 [ -0.64 ]  Colgate Palm.  1037.35 [ -0.61 ]  Dabur India  337.9 [ -0.44 ]  DLF Ltd.  219.9 [ -1.21 ]  Dr. Reddy's Labs  2361.35 [ -1.23 ]  GAIL (India) Ltd.  467.4 [ 1.91 ]  Grasim Inds.  1195.6 [ 2.38 ]  HCL Technologies  841.3 [ 0.47 ]  HDFC  1718.3 [ 1.53 ]  HDFC Bank  1854 [ 0.43 ]  Hero MotoCorp  3661.85 [ -0.51 ]  Hindustan Unilever L  1270.2 [ -0.55 ]  Hindalco Indus.  258.3 [ -1.20 ]  ICICI Bank  318.9 [ -0.36 ]  IDFC L  60.7 [ -0.49 ]  Indian Hotels Co  110.55 [ -0.05 ]  IndusInd Bank  1629.45 [ -0.98 ]  Infosys  966.3 [ -0.01 ]  ITC Ltd.  258.1 [ 0.70 ]  Jindal St & Pwr  173.35 [ 0.43 ]  Kotak Mahindra Bank  1025.75 [ -0.36 ]  L&T  1221.25 [ -0.04 ]  Lupin Ltd.  828.05 [ -1.15 ]  Mahi. & Mahi  1429.55 [ 0.81 ]  Maruti Suzuki India  8514.3 [ 1.08 ]  MTNL  21.45 [ -0.46 ]  Nestle India  7623.8 [ -1.62 ]  NIIT Ltd.  94.55 [ 0.91 ]  NMDC Ltd.  125.75 [ -0.44 ]  NTPC  181.7 [ -0.74 ]  ONGC  180.75 [ -0.06 ]  Punj. NationlBak  189.25 [ 1.67 ]  Power Grid Corpo  207.05 [ 0.12 ]  Reliance Inds.  930.25 [ -0.23 ]  SBI  335.2 [ 1.35 ]  Vedanta  309.35 [ -1.12 ]  Shipping Corpn.  91.95 [ -1.24 ]  Sun Pharma.  535.2 [ -0.53 ]  Tata Chemicals  737.1 [ 0.12 ]  Tata Global Beverage  273.6 [ 0.04 ]  Tata Motors Ltd.  428.25 [ 0.94 ]  Tata Steel  711.6 [ 0.05 ]  Tata Power Co.  93 [ 0.16 ]  Tata Consultancy  2683.2 [ 0.24 ]  Tech Mahindra Ltd.  482.85 [ -2.24 ]  UltraTech Cement  4224.75 [ 1.52 ]  United Spirits  3304.4 [ 3.12 ]  Wipro Ltd  294.15 [ 0.07 ]  Zee Entertainment En  562.05 [ 4.10 ]  
DateCaptionDownload
May 12 2016 SCRIP WISE MARGINE FILE 12.05.2016