member-area register-with-us
BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2017 >>  ABB India  1360.5 [ 0.98 ]  ACC  1810.05 [ 1.54 ]  Ambuja Cements Ltd.  270.15 [ 1.73 ]  Asian Paints Ltd.  1142.4 [ -1.01 ]  Axis Bank Ltd.  499.1 [ 1.60 ]  Bajaj Auto Ltd.  2850.55 [ 0.61 ]  Bank of Baroda  147.15 [ 3.48 ]  Bharti Airtel  406.65 [ -0.47 ]  Bharat Heavy Ele  129.85 [ 2.69 ]  Bharat Petroleum  484 [ 1.12 ]  Britannia Ind.  4298.9 [ 3.01 ]  Cairn India Ltd.  285.4 [ 0.90 ]  Cipla  590.2 [ 3.54 ]  Coal India Ltd.  237.05 [ -0.67 ]  Colgate Palm.  1065.85 [ 1.91 ]  Dabur India  309.45 [ 0.72 ]  DLF Ltd.  180.65 [ -0.22 ]  Dr. Reddy's Labs  1998.8 [ -0.15 ]  GAIL (India) Ltd.  370.25 [ -0.47 ]  Grasim Inds.  1104.3 [ -0.41 ]  HCL Technologies  863.75 [ 0.48 ]  HDFC  1741.55 [ 1.58 ]  HDFC Bank  1780.4 [ 1.28 ]  Hero MotoCorp  4018.05 [ 1.62 ]  Hindustan Unilever L  1186.95 [ 3.00 ]  Hindalco Indus.  233.6 [ 1.96 ]  ICICI Bank  294.2 [ 0.82 ]  IDFC L  56.85 [ 3.65 ]  Indian Hotels Co  125.95 [ 1.04 ]  IndusInd Bank  1648.5 [ 1.56 ]  Infosys  976.8 [ -0.27 ]  ITC Ltd.  279.3 [ 3.01 ]  Jindal St & Pwr  138.55 [ 1.43 ]  Kotak Mahindra Bank  1001.55 [ 1.94 ]  L&T  1141.65 [ -0.43 ]  Lupin Ltd.  962.2 [ -0.56 ]  Mahi. & Mahi  1368.6 [ 0.95 ]  Maruti Suzuki India  7701.6 [ 1.11 ]  MTNL  18.5 [ 3.06 ]  Nestle India  6671.75 [ 0.43 ]  NIIT Ltd.  91.25 [ 4.95 ]  NMDC Ltd.  121.2 [ 0.21 ]  NTPC  170.1 [ -1.05 ]  ONGC  161 [ -0.46 ]  Punj. NationlBak  147.55 [ 3.11 ]  Power Grid Corpo  220.65 [ -0.81 ]  Reliance Inds.  1566.95 [ -0.39 ]  SBI  282.9 [ 1.74 ]  Vedanta  297.15 [ 2.75 ]  Shipping Corpn.  84.05 [ 1.39 ]  Sun Pharma.  485.2 [ 2.69 ]  Tata Chemicals  599.75 [ 1.10 ]  Tata Global Beverage  193.3 [ 8.17 ]  Tata Motors Ltd.  389.05 [ 3.57 ]  Tata Steel  629.75 [ 1.37 ]  Tata Power Co.  82.15 [ 3.33 ]  Tata Consultancy  2491.05 [ 0.89 ]  Tech Mahindra Ltd.  418.15 [ 4.42 ]  UltraTech Cement  3940.9 [ -0.73 ]  United Spirits  2548.15 [ 3.04 ]  Wipro Ltd  290 [ 0.35 ]  Zee Entertainment En  517.5 [ 0.29 ]  
DateCaptionDownload
May 12 2016 SCRIP WISE MARGINE FILE 12.05.2016