• Sensex85102.69-609.68(-0.71%)
  • Nifty25960.55-225.9(-0.86%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2025   ABB India 5056.3 [ -2.22% ]ACC 1795.05 [ -0.19% ]Ambuja Cements 529.25 [ -0.86% ]Asian Paints Ltd. 2925.8 [ -1.39% ]Axis Bank Ltd. 1273.6 [ -0.72% ]Bajaj Auto 9021.85 [ -0.94% ]Bank of Baroda 285.05 [ -2.58% ]Bharti Airtel 2085.95 [ -1.03% ]Bharat Heavy Ele 269.7 [ -2.90% ]Bharat Petroleum 357.55 [ -0.75% ]Britannia Ind. 5844.9 [ -1.95% ]Cipla 1497.45 [ -1.52% ]Coal India 377.15 [ -0.78% ]Colgate Palm 2143.05 [ -1.00% ]Dabur India 504.65 [ -1.01% ]DLF Ltd. 687.45 [ -4.51% ]Dr. Reddy's Labs 1267.15 [ -0.62% ]GAIL (India) 166.9 [ -1.82% ]Grasim Inds. 2742.35 [ -0.08% ]HCL Technologies 1688 [ 0.31% ]HDFC Bank 1003.1 [ 0.00% ]Hero MotoCorp 6163 [ -2.97% ]Hindustan Unilever L 2314.4 [ -1.05% ]Hindalco Indus. 819.05 [ -0.50% ]ICICI Bank 1389.4 [ -0.19% ]Indian Hotels Co 717.7 [ -1.78% ]IndusInd Bank 841.25 [ -3.30% ]Infosys L 1610.05 [ -0.37% ]ITC Ltd. 402.15 [ -0.65% ]Jindal Steel 995.8 [ -1.09% ]Kotak Mahindra Bank 2131.6 [ -1.07% ]L&T 3995.7 [ -1.05% ]Lupin Ltd. 2071.35 [ -1.25% ]Mahi. & Mahi 3681.05 [ -0.95% ]Maruti Suzuki India 16182.2 [ -0.58% ]MTNL 34.98 [ -4.43% ]Nestle India 1215.2 [ -2.52% ]NIIT Ltd. 88.5 [ -3.13% ]NMDC Ltd. 74.66 [ -2.33% ]NTPC 319.45 [ -1.22% ]ONGC 238.45 [ -1.20% ]Punj. NationlBak 115.95 [ -4.72% ]Power Grid Corpo 265.2 [ -1.69% ]Reliance Inds. 1542.55 [ 0.11% ]SBI 956.1 [ -1.58% ]Vedanta 511.8 [ -2.41% ]Shipping Corpn. 223.45 [ -3.81% ]Sun Pharma. 1795.3 [ -0.53% ]Tata Chemicals 762.5 [ -1.47% ]Tata Consumer Produc 1145.25 [ -1.49% ]Tata Motors Passenge 348.1 [ -1.53% ]Tata Steel 163.45 [ -2.18% ]Tata Power Co. 374.3 [ -2.60% ]Tata Consultancy 3237.9 [ -0.03% ]Tech Mahindra 1591.75 [ 1.40% ]UltraTech Cement 11532 [ -0.58% ]United Spirits 1428.75 [ -1.81% ]Wipro 261.25 [ 0.48% ]Zee Entertainment En 93.75 [ -3.85% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ventive Hospitality Ltd.

GO

BSE

Dec 08
712.45 -17.50 ( -2.40%)
Volume 3935
Prev. Close 729.95
Open Price 702.45
Today's Low / High
702.45
     
738.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
522.65
     
844.75

NSE

Dec 08
713.55 -14.15 ( -1.94%)
Volume 70096
Prev. Close 727.70
Open Price 727.90
Today's Low / High
708.00
     
740.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
523.40
     
840.00

Registered Address

Registered & Corporate Office : Tech Park One, 2nd Floor, Tower D,Yerwada,
Pune, Maharashtra - 411006
Tel: 020-69061990
Email : cs@ventivehospitality.com.
Website : http://www.ventivehospitality.com

Registrar Details

KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel : 022-67162222

Key Officials

Name Designation
Mr. Paresh Bafna Chief Financial Officer
Mr. Ranjit Bharat Batra Chief Executive Officer
Mr. Pradip Bhatambrekar Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/11/2025 Quarterly Results
13/08/2025 Quarterly Results
12/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 207,811,070 88.98
Institutional Investors 16,117,731 6.90
Other Investors 2,410,334 1.03
General Public 7,202,473 3.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 712.45 713.55
Last Traded Date 08/12/2025 08/12/2025
Last Traded Time - -
Change ( % ) -2.40% -1.94%
Day's Open ( ₹ ) 702.45 727.90
Previous Close ( ₹ ) 729.95 727.70
Day's High ( ₹ ) 738.00 740.00
Day's Low ( ₹ ) 702.45 708.00
Total Traded Qty ( Nos. ) 3935 70096
Value ( ₹ In Lacs) 28.34 507.07
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544321 VENTIVEEQ
Exchange Group B OtherEQ