• Sensex85102.69-609.68(-0.71%)
  • Nifty25960.55-225.9(-0.86%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2025   ABB India 5056.3 [ -2.22% ]ACC 1795.05 [ -0.19% ]Ambuja Cements 529.25 [ -0.86% ]Asian Paints Ltd. 2925.8 [ -1.39% ]Axis Bank Ltd. 1273.6 [ -0.72% ]Bajaj Auto 9021.85 [ -0.94% ]Bank of Baroda 285.05 [ -2.58% ]Bharti Airtel 2085.95 [ -1.03% ]Bharat Heavy Ele 269.7 [ -2.90% ]Bharat Petroleum 357.55 [ -0.75% ]Britannia Ind. 5844.9 [ -1.95% ]Cipla 1497.45 [ -1.52% ]Coal India 377.15 [ -0.78% ]Colgate Palm 2143.05 [ -1.00% ]Dabur India 504.65 [ -1.01% ]DLF Ltd. 687.45 [ -4.51% ]Dr. Reddy's Labs 1267.15 [ -0.62% ]GAIL (India) 166.9 [ -1.82% ]Grasim Inds. 2742.35 [ -0.08% ]HCL Technologies 1688 [ 0.31% ]HDFC Bank 1003.1 [ 0.00% ]Hero MotoCorp 6163 [ -2.97% ]Hindustan Unilever L 2314.4 [ -1.05% ]Hindalco Indus. 819.05 [ -0.50% ]ICICI Bank 1389.4 [ -0.19% ]Indian Hotels Co 717.7 [ -1.78% ]IndusInd Bank 841.25 [ -3.30% ]Infosys L 1610.05 [ -0.37% ]ITC Ltd. 402.15 [ -0.65% ]Jindal Steel 995.8 [ -1.09% ]Kotak Mahindra Bank 2131.6 [ -1.07% ]L&T 3995.7 [ -1.05% ]Lupin Ltd. 2071.35 [ -1.25% ]Mahi. & Mahi 3681.05 [ -0.95% ]Maruti Suzuki India 16182.2 [ -0.58% ]MTNL 34.98 [ -4.43% ]Nestle India 1215.2 [ -2.52% ]NIIT Ltd. 88.5 [ -3.13% ]NMDC Ltd. 74.66 [ -2.33% ]NTPC 319.45 [ -1.22% ]ONGC 238.45 [ -1.20% ]Punj. NationlBak 115.95 [ -4.72% ]Power Grid Corpo 265.2 [ -1.69% ]Reliance Inds. 1542.55 [ 0.11% ]SBI 956.1 [ -1.58% ]Vedanta 511.8 [ -2.41% ]Shipping Corpn. 223.45 [ -3.81% ]Sun Pharma. 1795.3 [ -0.53% ]Tata Chemicals 762.5 [ -1.47% ]Tata Consumer Produc 1145.25 [ -1.49% ]Tata Motors Passenge 348.1 [ -1.53% ]Tata Steel 163.45 [ -2.18% ]Tata Power Co. 374.3 [ -2.60% ]Tata Consultancy 3237.9 [ -0.03% ]Tech Mahindra 1591.75 [ 1.40% ]UltraTech Cement 11532 [ -0.58% ]United Spirits 1428.75 [ -1.81% ]Wipro 261.25 [ 0.48% ]Zee Entertainment En 93.75 [ -3.85% ]
BSE

MARKETS

Company Info

LIVE QUOTES

ITC Hotels Ltd.

GO

BSE

Dec 08
205.55 -0.45 ( -0.22%)
Volume 226693
Prev. Close 206.00
Open Price 206.05
Today's Low / High
205.00
     
207.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.00
     
261.35

NSE

Dec 08
205.45 -0.46 ( -0.22%)
Volume 2805913
Prev. Close 205.91
Open Price 206.49
Today's Low / High
205.00
     
207.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.10
     
261.62

Registered Address

Registered Office : Virginia House, 37 Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371
Email : investorservices@itchotels.in
Website : www.itchotels.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Diwaker Dinesh Co. Secretary & Compl. Officer
Mr. Ashish Thakar Chief Financial Officer
Mr. Ashish Rao General Counsel

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
24/10/2025 Quarterly Results
16/07/2025 Quarterly Results
15/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 830,000,000 39.85
Institutional Investors 951,545,346 45.69
Other Investors 55,347,492 2.66
General Public 245,826,750 11.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 205.55 205.45
Last Traded Date 08/12/2025 08/12/2025
Last Traded Time - -
Change ( % ) -0.22% -0.22%
Day's Open ( ₹ ) 206.05 206.49
Previous Close ( ₹ ) 206.00 205.91
Day's High ( ₹ ) 207.50 207.50
Day's Low ( ₹ ) 205.00 205.00
Total Traded Qty ( Nos. ) 226693 2805913
Value ( ₹ In Lacs) 466.45 5778.33
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544325 ITCHOTELSEQ
Exchange Group B OtherEQ