• Sensex84643.64-459.05(-0.54%)
  • Nifty25867.1-93.45(-0.36%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 9:26AM   ABB India 5010 [ -0.92% ]ACC 1782.7 [ -0.69% ]Ambuja Cements 526.6 [ -0.50% ]Asian Paints Ltd. 2839.55 [ -2.95% ]Axis Bank Ltd. 1267.45 [ -0.48% ]Bajaj Auto 8979.5 [ -0.47% ]Bank of Baroda 282.65 [ -0.84% ]Bharti Airtel 2092.85 [ 0.33% ]Bharat Heavy Ele 272.4 [ 1.00% ]Bharat Petroleum 356.4 [ -0.32% ]Britannia Ind. 5826 [ -0.32% ]Cipla 1500.1 [ 0.18% ]Coal India 374.65 [ -0.66% ]Colgate Palm 2148.2 [ 0.24% ]Dabur India 500.25 [ -0.87% ]DLF Ltd. 683.2 [ -0.62% ]Dr. Reddy's Labs 1255.2 [ -0.94% ]GAIL (India) 165.35 [ -0.93% ]Grasim Inds. 2744.25 [ 0.07% ]HCL Technologies 1672.3 [ -0.93% ]HDFC Bank 1000.9 [ -0.22% ]Hero MotoCorp 6093.85 [ -1.12% ]Hindustan Unilever L 2325.9 [ 0.50% ]Hindalco Indus. 808.3 [ -1.31% ]ICICI Bank 1382 [ -0.53% ]Indian Hotels Co 716 [ -0.24% ]IndusInd Bank 836.5 [ -0.56% ]Infosys L 1599.65 [ -0.65% ]ITC Ltd. 401.2 [ -0.24% ]Jindal Steel 986.3 [ -0.95% ]Kotak Mahindra Bank 2123.15 [ -0.40% ]L&T 3972.05 [ -0.59% ]Lupin Ltd. 2058.85 [ -0.60% ]Mahi. & Mahi 3646.5 [ -0.94% ]Maruti Suzuki India 16097 [ -0.53% ]MTNL 34.49 [ -1.40% ]Nestle India 1209.05 [ -0.51% ]NIIT Ltd. 87.5 [ -1.13% ]NMDC Ltd. 73.57 [ -1.46% ]NTPC 318.15 [ -0.41% ]ONGC 237.5 [ -0.40% ]Punj. NationlBak 115.55 [ -0.34% ]Power Grid Corpo 264.3 [ -0.34% ]Reliance Inds. 1525.9 [ -1.08% ]SBI 954.35 [ -0.18% ]Vedanta 505.4 [ -1.25% ]Shipping Corpn. 220.4 [ -1.36% ]Sun Pharma. 1791.1 [ -0.23% ]Tata Chemicals 755.9 [ -0.87% ]Tata Consumer Produc 1138.75 [ -0.57% ]Tata Motors Passenge 345.35 [ -0.79% ]Tata Steel 161.8 [ -1.01% ]Tata Power Co. 372.95 [ -0.36% ]Tata Consultancy 3207.2 [ -0.95% ]Tech Mahindra 1577.3 [ -0.91% ]UltraTech Cement 11433.05 [ -0.86% ]United Spirits 1420.55 [ -0.57% ]Wipro 259.45 [ -0.69% ]Zee Entertainment En 93.2 [ -0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Venus Remedies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 09, 09:26
740.00 -23.50 ( -3.08%)
Volume 352
Prev. Close 763.50
Open Price 755.00
Today's Low / High
734.00
     
765.00
Bid Price(Qty.) 736.00 (50)
Open Pr.(Qty.) 750.00 (1)
52 Wk Low / High
272.20
     
808.50

NSE

Dec 08
762.90 +17.85 (+ 2.40%)
Volume 65453
Prev. Close 745.05
Open Price 747.90
Today's Low / High
730.75
     
780.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
270.25
     
799.80
ISIN No INE411B01019 Market Cap. ( ₹ in Cr. ) 989.16 P/BV 1.76 Book Value ( ₹ ) 419.65
BSE Code 526953 52 Week High/Low ( ₹ ) 809/272 FV/ML 10/1 P/E(X) 21.83
NSE Code VENUSREMBE Book Closure 23/09/2024 EPS ( ₹ ) 33.90 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 808.50 04/12/2025 272.20 28/01/2025
NSE 799.80 03/12/2025 270.25 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/2025778.0008/12/2025740.0008/12/2025
05/12/2025808.5004/12/2025666.1501/12/2025
28/11/2025757.0027/11/2025649.0025/11/2025
21/11/2025724.9521/11/2025552.1018/11/2025
14/11/2025580.9513/11/2025440.1510/11/2025
07/11/2025450.8507/11/2025432.8503/11/2025
31/10/2025450.0027/10/2025432.0028/10/2025
24/10/2025460.6520/10/2025436.2024/10/2025
17/10/2025468.3016/10/2025438.3014/10/2025
10/10/2025489.9007/10/2025446.0509/10/2025