• Sensex84704.48-398.21(-0.47%)
  • Nifty25784.05-176.5(-0.68%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 10:23AM   ABB India 5058.65 [ 0.05% ]ACC 1792.25 [ -0.16% ]Ambuja Cements 530.5 [ 0.24% ]Asian Paints Ltd. 2816.5 [ -3.74% ]Axis Bank Ltd. 1267.15 [ -0.51% ]Bajaj Auto 8962 [ -0.66% ]Bank of Baroda 286.35 [ 0.46% ]Bharti Airtel 2087.2 [ 0.06% ]Bharat Heavy Ele 275.55 [ 2.17% ]Bharat Petroleum 357.7 [ 0.04% ]Britannia Ind. 5841.95 [ -0.05% ]Cipla 1498 [ 0.04% ]Coal India 376.5 [ -0.17% ]Colgate Palm 2153.5 [ 0.49% ]Dabur India 503.6 [ -0.21% ]DLF Ltd. 687.1 [ -0.05% ]Dr. Reddy's Labs 1259 [ -0.64% ]GAIL (India) 166.25 [ -0.39% ]Grasim Inds. 2756 [ 0.50% ]HCL Technologies 1675 [ -0.77% ]HDFC Bank 1000.6 [ -0.25% ]Hero MotoCorp 6074.35 [ -1.44% ]Hindustan Unilever L 2310.2 [ -0.18% ]Hindalco Indus. 813.5 [ -0.68% ]ICICI Bank 1381.6 [ -0.56% ]Indian Hotels Co 717.25 [ -0.06% ]IndusInd Bank 839.4 [ -0.22% ]Infosys L 1589.4 [ -1.28% ]ITC Ltd. 402.6 [ 0.11% ]Jindal Steel 992.85 [ -0.30% ]Kotak Mahindra Bank 2113.5 [ -0.85% ]L&T 3982.15 [ -0.34% ]Lupin Ltd. 2062.4 [ -0.43% ]Mahi. & Mahi 3647.85 [ -0.90% ]Maruti Suzuki India 16107.6 [ -0.46% ]MTNL 35.09 [ 0.31% ]Nestle India 1214.95 [ -0.02% ]NIIT Ltd. 87.38 [ -1.27% ]NMDC Ltd. 74.42 [ -0.32% ]NTPC 317.95 [ -0.47% ]ONGC 238.65 [ 0.08% ]Punj. NationlBak 116.75 [ 0.69% ]Power Grid Corpo 265.05 [ -0.06% ]Reliance Inds. 1534.85 [ -0.50% ]SBI 958.9 [ 0.29% ]Vedanta 513.9 [ 0.41% ]Shipping Corpn. 224.35 [ 0.40% ]Sun Pharma. 1789.15 [ -0.34% ]Tata Chemicals 753.3 [ -1.21% ]Tata Consumer Produc 1140 [ -0.46% ]Tata Motors Passenge 347.1 [ -0.29% ]Tata Steel 161.75 [ -1.04% ]Tata Power Co. 375.65 [ 0.36% ]Tata Consultancy 3189.8 [ -1.49% ]Tech Mahindra 1573.6 [ -1.14% ]UltraTech Cement 11439.85 [ -0.80% ]United Spirits 1428.75 [ 0.00% ]Wipro 257.9 [ -1.28% ]Zee Entertainment En 92.6 [ -1.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

Polyplex Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 09, 10:23
787.85 -12.95 ( -1.62%)
Volume 1330
Prev. Close 800.80
Open Price 800.80
Today's Low / High
775.00
     
800.80
Bid Price(Qty.) 787.85 (12)
Open Pr.(Qty.) 791.70 (13)
52 Wk Low / High
800.00
     
1480.00

NSE

Dec 09, 10:14
787.00 -14.90 ( -1.86%)
Volume 32952
Prev. Close 801.90
Open Price 801.90
Today's Low / High
774.00
     
802.80
Bid Price(Qty.) 786.20 (1)
Open Pr.(Qty.) 787.75 (14)
52 Wk Low / High
800.00
     
1478.70
ISIN No INE633B01018 Market Cap. ( ₹ in Cr. ) 2470.59 P/BV 0.66 Book Value ( ₹ ) 1,198.58
BSE Code 524051 52 Week High/Low ( ₹ ) 1479/800 FV/ML 10/1 P/E(X) 11.81
NSE Code POLYPLEXEQ Book Closure 21/11/2025 EPS ( ₹ ) 66.64 Div Yield (%) 1.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,480.00 11/12/2024 800.00 08/12/2025
NSE 1,478.70 11/12/2024 800.00 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/2025821.2508/12/2025800.0008/12/2025
05/12/2025834.4501/12/2025816.5505/12/2025
28/11/2025863.0024/11/2025825.0525/11/2025
21/11/2025901.5517/11/2025861.6018/11/2025
14/11/2025949.2012/11/2025892.8514/11/2025
07/11/2025959.2003/11/2025920.0007/11/2025
31/10/2025994.8530/10/2025952.1031/10/2025
24/10/2025993.1523/10/2025960.0020/10/2025
17/10/20251,003.0013/10/2025962.3515/10/2025
10/10/20251,050.3506/10/2025992.0009/10/2025