• Sensex85641.9-64.77(-0.07%)
  • Nifty26175.75-27.2(-0.1%)
  • USDINR89.740.29(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 01, 2025   ABB India 5187.9 [ 0.30% ]ACC 1851.25 [ 0.08% ]Ambuja Cements 543.3 [ -1.21% ]Asian Paints Ltd. 2864.7 [ -0.30% ]Axis Bank Ltd. 1275.85 [ -0.34% ]Bajaj Auto 9092.9 [ 0.20% ]Bank of Baroda 296.05 [ 2.14% ]Bharti Airtel 2089.6 [ -0.54% ]Bharat Heavy Ele 291.05 [ 0.14% ]Bharat Petroleum 354.05 [ -1.38% ]Britannia Ind. 5812.1 [ -0.56% ]Cipla 1523.8 [ -0.47% ]Coal India 379.85 [ 1.06% ]Colgate Palm 2152 [ -0.90% ]Dabur India 514.8 [ -0.48% ]DLF Ltd. 712.5 [ -1.56% ]Dr. Reddy's Labs 1260 [ 0.15% ]GAIL (India) 175.45 [ -0.37% ]Grasim Inds. 2725.2 [ -0.53% ]HCL Technologies 1643.2 [ 0.95% ]HDFC Bank 1002.55 [ -0.44% ]Hero MotoCorp 6295.55 [ 1.97% ]Hindustan Unilever L 2463.8 [ -0.13% ]Hindalco Indus. 811.15 [ 0.33% ]ICICI Bank 1389.9 [ 0.09% ]Indian Hotels Co 748.75 [ 0.64% ]IndusInd Bank 847 [ -1.32% ]Infosys L 1563.15 [ 0.22% ]ITC Ltd. 404.4 [ 0.00% ]Jindal Steel 1047.95 [ 0.33% ]Kotak Mahindra Bank 2147.75 [ 1.12% ]L&T 4071.1 [ 0.06% ]Lupin Ltd. 2086.35 [ 0.26% ]Mahi. & Mahi 3740.25 [ -0.47% ]Maruti Suzuki India 16116 [ 1.40% ]MTNL 38.08 [ -0.60% ]Nestle India 1259.85 [ -0.04% ]NIIT Ltd. 96 [ -0.16% ]NMDC Ltd. 75.4 [ 1.97% ]NTPC 327.25 [ 0.20% ]ONGC 244.9 [ 0.68% ]Punj. NationlBak 125.25 [ 0.60% ]Power Grid Corpo 269.65 [ -0.09% ]Reliance Inds. 1565.9 [ -0.06% ]SBI 973.15 [ -0.65% ]Vedanta 533.15 [ 1.49% ]Shipping Corpn. 228.9 [ -1.25% ]Sun Pharma. 1807.85 [ -1.28% ]Tata Chemicals 795.75 [ -0.59% ]Tata Consumer Produc 1163 [ -0.72% ]Tata Motors Passenge 363.75 [ 1.93% ]Tata Steel 168.65 [ 0.48% ]Tata Power Co. 389.75 [ -0.12% ]Tata Consultancy 3135.7 [ -0.13% ]Tech Mahindra 1528.55 [ 0.77% ]UltraTech Cement 11691.45 [ 0.79% ]United Spirits 1446.35 [ -0.38% ]Wipro 250.2 [ 0.30% ]Zee Entertainment En 99.95 [ -1.48% ]
BSE

MARKETS

Company Info

HIGH/LOW

Paushak Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 01
588.30 -30.95 ( -5.00%)
Volume 11526
Prev. Close 619.25
Open Price 620.00
Today's Low / High
585.00
     
625.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
468.25
     
991.20

NSE

Dec 01
588.15 +548.15 (+ 1370.38%)
Volume 17434
Prev. Close 40.00
Open Price 624.90
Today's Low / High
580.00
     
625.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
580.00
     
625.00
ISIN No INE111F01024 Market Cap. ( ₹ in Cr. ) 1450.20 P/BV 3.12 Book Value ( ₹ ) 188.79
BSE Code 532742 52 Week High/Low ( ₹ ) 625/580 FV/ML 5/1 P/E(X) 29.37
NSE Code PAUSHAKLTDEQ Book Closure 03/10/2025 EPS ( ₹ ) 20.03 Div Yield (%) 1.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 991.20 03/10/2025 468.25 20/03/2025
NSE 625.00 01/12/2025 580.00 01/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/2025625.0001/12/2025585.0001/12/2025
28/11/2025622.9028/11/2025535.0025/11/2025
21/11/2025606.0017/11/2025561.0021/11/2025
14/11/2025667.9010/11/2025580.0013/11/2025
07/11/2025782.0004/11/2025715.0007/11/2025
31/10/2025744.0031/10/2025664.9530/10/2025
24/10/2025746.9523/10/2025710.0024/10/2025
17/10/2025775.0013/10/2025718.0515/10/2025
10/10/2025957.9006/10/2025757.0010/10/2025
03/10/2025991.2003/10/2025812.6329/09/2025