• Sensex84742.87-359.82(-0.42%)
  • Nifty25960.55-225.9(-0.86%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 9:14AM   ABB India 5199.05 [ 2.82% ]ACC 1795 [ 0.00% ]Ambuja Cements 528.75 [ -0.09% ]Asian Paints Ltd. 2924.05 [ -0.06% ]Axis Bank Ltd. 1270.3 [ -0.26% ]Bajaj Auto 9000 [ -0.24% ]Bank of Baroda 283.3 [ -0.61% ]Bharti Airtel 2085 [ -0.05% ]Bharat Heavy Ele 269.15 [ -0.20% ]Bharat Petroleum 355 [ -0.71% ]Britannia Ind. 5844.9 [ -1.95% ]Cipla 1497.5 [ 0.00% ]Coal India 376.85 [ -0.08% ]Colgate Palm 2143.1 [ 0.00% ]Dabur India 502.3 [ -0.47% ]DLF Ltd. 685 [ -0.36% ]Dr. Reddy's Labs 1267 [ -0.01% ]GAIL (India) 165.5 [ -0.84% ]Grasim Inds. 2742.35 [ -0.08% ]HCL Technologies 1685 [ -0.18% ]HDFC Bank 993.85 [ -0.92% ]Hero MotoCorp 6155 [ -0.13% ]Hindustan Unilever L 2314.45 [ 0.00% ]Hindalco Indus. 820 [ 0.12% ]ICICI Bank 1380 [ -0.68% ]Indian Hotels Co 716.05 [ -0.23% ]IndusInd Bank 841.2 [ -0.01% ]Infosys L 1600.05 [ -0.62% ]ITC Ltd. 402.35 [ 0.05% ]Jindal Steel 990.9 [ -0.49% ]Kotak Mahindra Bank 2111.65 [ -0.94% ]L&T 3969.55 [ -0.65% ]Lupin Ltd. 2070.7 [ -0.03% ]Mahi. & Mahi 3661.95 [ -0.52% ]Maruti Suzuki India 16138.95 [ -0.27% ]MTNL 34.1 [ -2.52% ]Nestle India 1212.35 [ -0.23% ]NIIT Ltd. 88.51 [ 0.01% ]NMDC Ltd. 74.41 [ -0.33% ]NTPC 317.35 [ -0.66% ]ONGC 237.9 [ -0.23% ]Punj. NationlBak 115.8 [ -0.13% ]Power Grid Corpo 263.35 [ -0.70% ]Reliance Inds. 1540 [ -0.17% ]SBI 956.05 [ -0.01% ]Vedanta 509.05 [ -0.54% ]Shipping Corpn. 222.05 [ -0.63% ]Sun Pharma. 1795.3 [ 0.00% ]Tata Chemicals 762.5 [ 0.00% ]Tata Consumer Produc 1144.95 [ -0.03% ]Tata Motors Passenge 348.5 [ 0.11% ]Tata Steel 163.65 [ 0.12% ]Tata Power Co. 373 [ -0.35% ]Tata Consultancy 3226.25 [ -0.36% ]Tech Mahindra 1588.9 [ -0.18% ]UltraTech Cement 11514.95 [ -0.15% ]United Spirits 1428 [ -0.05% ]Wipro 261.85 [ 0.23% ]Zee Entertainment En 93.8 [ 0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kuantum Papers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 08
88.96 -3.87 ( -4.17%)
Volume 2067
Prev. Close 92.83
Open Price 93.09
Today's Low / High
88.00
     
93.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.00
     
148.00

NSE

Dec 08
88.57 -4.02 ( -4.34%)
Volume 59599
Prev. Close 92.59
Open Price 93.00
Today's Low / High
87.75
     
93.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
87.75
     
147.80
ISIN No INE529I01021 Market Cap. ( ₹ in Cr. ) 772.89 P/BV 0.64 Book Value ( ₹ ) 138.97
BSE Code 532937 52 Week High/Low ( ₹ ) 148/88 FV/ML 1/1 P/E(X) 6.71
NSE Code KUANTUMEQ Book Closure 22/08/2025 EPS ( ₹ ) 13.20 Div Yield (%) 3.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.00 11/12/2024 88.00 08/12/2025
NSE 147.80 11/12/2024 87.75 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/202593.1208/12/202588.0008/12/2025
05/12/2025100.0002/12/202592.5005/12/2025
28/11/2025101.6024/11/202595.9028/11/2025
21/11/2025105.4518/11/2025100.8021/11/2025
14/11/2025105.6013/11/202598.0510/11/2025
07/11/2025107.6003/11/2025101.3006/11/2025
31/10/2025110.0027/10/2025106.0531/10/2025
24/10/2025111.5024/10/2025107.1521/10/2025
17/10/2025114.0015/10/2025106.5015/10/2025
10/10/2025112.3509/10/2025106.9508/10/2025