• Sensex76235.55707.6(0.94%)
  • Nifty23896.95274.05(1.16%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2026 - 3:10PM   ABB India 6917 [ 2.23% ]ACC 1357 [ 1.69% ]Ambuja Cements 428.6 [ 1.28% ]Asian Paints 2739.45 [ -0.26% ]Axis Bank 1368.85 [ 0.98% ]Bajaj Auto 9942 [ -1.20% ]Bank of Baroda 275.95 [ 0.47% ]Bharti Airtel 1839.9 [ 0.95% ]Bharat Heavy 382.7 [ 1.04% ]Bharat Petroleum 310.15 [ 2.63% ]Britannia Industries 5202 [ 0.71% ]Cipla 1381 [ -0.56% ]Coal India 442.2 [ -0.34% ]Colgate Palm 2056.5 [ -1.08% ]Dabur India 428.35 [ 0.52% ]DLF 612.85 [ 4.38% ]Dr. Reddy's Lab. 1280 [ 0.48% ]GAIL (India) 175.5 [ 3.02% ]Grasim Industries 3168.65 [ 2.04% ]HCL Technologies 1117.5 [ 0.75% ]HDFC Bank 776.8 [ 0.57% ]Hero MotoCorp 5025 [ 1.25% ]Hindustan Unilever 2153.6 [ -0.64% ]Hindalco Industries 1013 [ -0.82% ]ICICI Bank 1326 [ -1.07% ]Indian Hotels Co. 688.55 [ 1.28% ]IndusInd Bank 932.55 [ 1.71% ]Infosys 1134.25 [ 1.59% ]ITC 287.9 [ 0.96% ]Jindal Steel 1150.6 [ 0.18% ]Kotak Mahindra Bank 406.25 [ 0.72% ]L&T 4173.05 [ 3.03% ]Lupin 2273 [ -0.86% ]Mahi. & Mahi 3126.7 [ 2.74% ]Maruti Suzuki India 13822.55 [ 3.38% ]MTNL 31.13 [ 0.97% ]Nestle India 1373.1 [ -0.20% ]NIIT 89.91 [ 3.17% ]NMDC 88.45 [ -2.68% ]NTPC 347.95 [ -1.70% ]ONGC 243.75 [ -0.98% ]Punj. NationlBak 107.9 [ 0.98% ]Power Grid Corpn. 285.55 [ 0.26% ]Reliance Industries 1306.5 [ 1.06% ]SBI 1020.1 [ 0.31% ]Vedanta 302.9 [ -2.13% ]Shipping Corpn. 311.5 [ 4.88% ]Sun Pharmaceutical 1805 [ -0.12% ]Tata Chemicals 737.2 [ -1.26% ]Tata Consumer 1100.3 [ 0.01% ]Tata Motors Passenge 396.35 [ 1.78% ]Tata Steel 197 [ -0.43% ]Tata Power Co. 404.25 [ 2.71% ]Tata Consult. Serv. 2161.1 [ -0.02% ]Tech Mahindra 1425.3 [ -0.29% ]UltraTech Cement 11468 [ 3.24% ]United Spirits 1271 [ -0.11% ]Wipro 181.4 [ 0.72% ]Zee Entertainment 108.55 [ -3.37% ]
BSE

MARKETS

Company Info

HIGH/LOW

Anantam Highways Trust

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 15, 03:02
105.50 +1.48 (+ 1.42%)
Volume 100
Prev. Close 104.02
Open Price 105.50
Today's Low / High
105.50
     
105.50
Bid Price(Qty.) 104.00 (1)
Open Pr.(Qty.) 104.04 (100)
52 Wk Low / High
101.00
     
116.55

NSE

Jun 15, 02:54
103.99 +0.05 (+ 0.05%)
Volume 14529
Prev. Close 103.94
Open Price 106.00
Today's Low / High
103.76
     
106.00
Bid Price(Qty.) 103.91 (1255)
Open Pr.(Qty.) 103.99 (167)
52 Wk Low / High
100.10
     
117.00
ISIN No INE1UA823019 Market Cap. ( ₹ in Cr. ) 2261.78 P/BV 0.88 Book Value ( ₹ ) 118.83
BSE Code 544579 52 Week High/Low ( ₹ ) 117/100 FV/ML 100/1 P/E(X) 5.51
NSE Code ANANTAMIV Book Closure 22/05/2026 EPS ( ₹ ) 18.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.55 04/05/2026 101.00 08/06/2026
NSE 117.00 21/01/2026 100.10 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/2026105.0008/06/2026101.0008/06/2026
05/06/2026105.5001/06/2026102.0002/06/2026
29/05/2026106.9026/05/2026103.0027/05/2026
22/05/2026110.0020/05/2026105.0018/05/2026
15/05/2026116.0011/05/2026105.0014/05/2026
08/05/2026116.5504/05/2026103.4204/05/2026
30/04/2026107.9127/04/2026103.9327/04/2026
24/04/2026108.0020/04/2026104.7420/04/2026
17/04/2026108.7713/04/2026103.5013/04/2026
10/04/2026110.0010/04/2026102.1106/04/2026