Price Watch
As on 18 Jan 2019 13:48:29 Hours IST
ContractBid Qty.
(Nos.)
Bid
(Rs.)
Offer Qty.
(Nos.)
Offer
(Rs.)
LTP(Rs.)Volume
(Nos.)
Value
(Rs. Lacs)
OITrades
(Nos.)
USDINR 290119 8071.25254871.265071.257516981209.46111130
USDINR 260219 1571.47002871.482571.5000257183.677440
USDINR 270319 80070.267580072.445071.100096.4090
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
USDINR 290719 00.000000.000071.490000.0000
USDINR 280819 00.000000.000073.140000.0000
USDINR 260919 00.000000.000075.930000.0000
USDINR 291019 00.000000.000076.840000.0000
USDINR 271119 00.000000.000073.950000.0000
USDINR 271219 00.000000.000073.220000.0000
RBI Reference Rate 71.3418(As On 17/01/2019)