Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.006.596.145.516.499.0843.69
A&M FEB.. 01/09/201718.002.212.171.962.123.978.45
A1 ACID 25/09/201860.0069.1068.5969.3865.4863.7561.36
AARTECH.. 12/03/201934.0034.000.000.0034.0034.0034.95
AAVAS F.. 25/09/2018821.001623.001579.201530.911445.661368.771493.09
OFS TEC.. 28/12/201525.008.880.008.678.848.708.03
ACTIVE.. 12/03/201865.008.008.008.058.668.568.66
ADD SHO.. 21/08/201826.0087.4084.3479.8452.1147.6445.20
ADITYA.. 29/09/201615.0011.0010.9910.7110.4312.3815.17
ADITYAV.. 28/11/201615.0024.700.000.0024.7022.6522.62
ADVAIT.. 15/09/202051.0051.5051.2151.4451.4051.4051.40
ADVANCE.. 30/06/201612.008.527.947.678.8410.0610.36
ADV.ENZ.. 20/07/2016896.00353.85337.86335.35299.01235.47198.42
ADVITI... 14/03/201815.0012.870.000.0011.9015.2531.88
AFFLE I.. 29/07/2019745.003420.253287.193179.742855.562262.391919.93
AFFORD... 24/05/201885.0054.6051.1447.9140.1740.3041.81
AGI INF.. 10/03/201554.0059.9559.2858.7254.5849.4952.27
AKI IND.. 28/09/201811.0012.250.000.0012.6811.8811.81
12345678910...Last