Average Price
  
Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
7NR RET.. 05/07/201727.0041.8042.2343.5177.98131.44114.05
A&M FEB.. 01/09/201718.0014.1014.3515.0418.9316.7314.24
A1 ACID 25/09/201860.0058.7556.5357.9858.2358.6758.76
AARTECH.. 12/03/201934.0033.8033.8034.6334.7334.9234.88
AAVAS F.. 25/09/2018821.001063.70963.591178.831824.961750.541597.04
OFS TEC.. 28/12/201525.004.490.000.005.255.908.78
ACTIVE.. 12/03/201865.009.000.009.3010.7612.6818.08
ADD SHO.. 21/08/201826.0029.4030.1529.9233.2832.3433.08
ADITYA.. 29/09/201615.0023.9522.1521.2821.6622.2936.38
ADITYAV.. 28/11/201615.0017.200.0017.2023.3822.7028.64
ADLABS.. 10/03/2015180.002.502.492.523.653.404.57
ADVANCE.. 30/06/201612.008.008.138.2810.7214.2117.04
ADV.ENZ.. 20/07/2016896.00115.60105.70109.37156.22160.29166.20
ADVITI... 14/03/201815.0028.0029.3539.7650.9053.4162.19
AFFLE I.. 29/07/2019745.00956.75996.091115.841626.451489.941389.43
AFFORD... 24/05/201885.0023.5524.1027.2951.1360.9077.79
AGI INF.. 10/03/201554.0056.9055.3353.4956.1259.8058.74
AKI IND.. 28/09/201811.0011.530.000.0011.5311.269.22
12345678910...Last