Indian Hotels Company Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE053A01029 52Wk High (Rs.) 158 BV (Rs.) 36.63 FV (Rs.) 1.00
Bookclosure 27/07/2020 52Wk Low (Rs.) 62 EPS (Rs.) 2.98 P/E (X) 32.01
Mkt Cap. (Rs. Cr.) 11,345.53 P/BV (X) 2.60 Div Yield (%) 0.31 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.00 13/11/2019 62.10 18/05/2020
NSE 158.00 05/11/2019 62.10 18/05/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/10/2020101.7026/10/202093.7527/10/2020
23/10/2020102.6023/10/202095.7020/10/2020
16/10/202098.0012/10/202093.0015/10/2020
09/10/2020102.7507/10/202096.0009/10/2020
01/10/2020101.7501/10/202092.9028/09/2020
25/09/2020101.5021/09/202088.6024/09/2020
18/09/2020104.0015/09/202099.0018/09/2020
11/09/2020104.1007/09/202093.0009/09/2020
04/09/2020110.9031/08/2020100.0031/08/2020
28/08/2020112.3528/08/2020101.2024/08/2020
123456