GAIL (India) Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE129A01019 52Wk High (Rs.) 151 BV (Rs.) 108.68 FV (Rs.) 10.00
Bookclosure 18/02/2020 52Wk Low (Rs.) 65 EPS (Rs.) 20.77 P/E (X) 4.93
Mkt Cap. (Rs. Cr.) 46,446.18 P/BV (X) 0.94 Div Yield (%) 6.25 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 12/07/2019 65.70 19/03/2020
NSE 150.80 12/07/2019 65.00 13/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2020107.4509/07/2020101.8007/07/2020
03/07/2020106.0502/07/2020100.3001/07/2020
26/06/2020106.9025/06/202097.8523/06/2020
19/06/2020102.0016/06/202094.7515/06/2020
12/06/2020106.3008/06/202091.5012/06/2020
05/06/202099.7503/06/202091.0002/06/2020
29/05/202093.5529/05/202086.2526/05/2020
22/05/202088.2521/05/202080.5018/05/2020
15/05/202094.6011/05/202084.8015/05/2020
08/05/202096.3507/05/202089.6504/05/2020
123456