GAIL (India) Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE129A01019 52Wk High (Rs.) 183 BV (Rs.) 101.18 FV (Rs.) 10.00
Bookclosure 18/02/2020 52Wk Low (Rs.) 110 EPS (Rs.) 14.39 P/E (X) 8.29
Mkt Cap. (Rs. Cr.) 54,265.69 P/BV (X) 1.18 Div Yield (%) 5.98 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.20 19/03/2019 110.55 10/12/2019
NSE 183.25 19/03/2019 110.45 10/12/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/02/2020121.3017/02/2020116.9518/02/2020
14/02/2020132.5013/02/2020119.3510/02/2020
07/02/2020124.7007/02/2020114.0003/02/2020
01/02/2020129.5027/01/2020114.9001/02/2020
24/01/2020131.7024/01/2020124.7520/01/2020
17/01/2020133.3016/01/2020122.8017/01/2020
10/01/2020127.6510/01/2020122.6508/01/2020
03/01/2020128.7503/01/2020118.5030/12/2019
31/12/2019122.2531/12/2019118.5030/12/2019
27/12/2019121.5523/12/2019117.7026/12/2019
123456