ITC Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE154A01025 52Wk High (Rs.) 310 BV (Rs.) 46.49 FV (Rs.) 1.00
Bookclosure 27/05/2019 52Wk Low (Rs.) 196 EPS (Rs.) 10.24 P/E (X) 19.28
Mkt Cap. (Rs. Cr.) 242,833.03 P/BV (X) 4.25 Div Yield (%) 2.91 Mkt Lot 1
Line Chart Bar Chart
BSE NSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 310.00 15/04/2019 195.95 27/02/2020
NSE 310.00 15/04/2019 195.90 27/02/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/2020207.8524/02/2020195.9527/02/2020
20/02/2020208.8017/02/2020200.3018/02/2020
14/02/2020217.0011/02/2020206.8514/02/2020
07/02/2020219.8006/02/2020205.0003/02/2020
01/02/2020239.2501/02/2020215.7001/02/2020
24/01/2020243.2520/01/2020237.0023/01/2020
17/01/2020243.8016/01/2020238.2513/01/2020
10/01/2020238.8010/01/2020233.8508/01/2020
03/01/2020241.0030/12/2019237.2001/01/2020
31/12/2019241.0030/12/2019237.4030/12/2019
123456